Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000172
-0.07%
$ 823,218 $ 185,161
10:56 AM $ 0.000172
+0.05%
$ 823,218 $ 185,155
10:55 AM $ 0.000172
-0.02%
$ 823,218 $ 185,155
10:54 AM $ 0.000172
-0.06%
$ 823,485 $ 185,173
10:53 AM $ 0.000172
-0.04%
$ 823,485 $ 185,462
10:52 AM $ 0.000172
+0.00%
$ 823,485 $ 185,505
10:51 AM $ 0.000172
+0.00%
$ 823,485 $ 185,540
10:50 AM $ 0.000172
+0.21%
$ 823,485 $ 185,453
10:49 AM $ 0.000172
+0.00%
$ 822,156 $ 185,618
10:48 AM $ 0.000172
+0.00%
$ 822,156 $ 185,771
10:47 AM $ 0.000172
+0.00%
$ 822,156 $ 185,879
10:46 AM $ 0.000172
+0.02%
$ 822,156 $ 185,835
10:45 AM $ 0.000172
-0.07%
$ 822,156 $ 185,966
10:44 AM $ 0.000172
+0.44%
$ 823,179 $ 185,966
10:43 AM $ 0.000171
+0.02%
$ 823,179 $ 186,025
10:42 AM $ 0.000171
-0.05%
$ 823,179 $ 186,089
10:41 AM $ 0.000172
-0.02%
$ 823,179 $ 186,041
10:40 AM $ 0.000172
-0.42%
$ 823,179 $ 186,019
10:39 AM $ 0.000172
+0.01%
$ 823,461 $ 186,085
10:38 AM $ 0.000172
+0.00%
$ 823,461 $ 187,437
10:37 AM $ 0.000172
+0.02%
$ 823,461 $ 187,513
10:36 AM $ 0.000172
-0.09%
$ 823,461 $ 187,467
10:35 AM $ 0.000172
+0.00%
$ 823,461 $ 187,776
10:34 AM $ 0.000172
+0.00%
$ 823,857 $ 187,776
10:33 AM $ 0.000172
+0.07%
$ 823,857 $ 188,173
10:32 AM $ 0.000172
-0.09%
$ 823,857 $ 188,263
10:31 AM $ 0.000172
-0.07%
$ 823,857 $ 188,262
10:30 AM $ 0.000172
+0.07%
$ 823,857 $ 188,224
10:29 AM $ 0.000172
+0.00%
$ 824,144 $ 188,290
10:28 AM $ 0.000172
+0.05%
$ 824,144 $ 188,290
10:27 AM $ 0.000172
+0.00%
$ 824,144 $ 188,251
10:26 AM $ 0.000172
-0.19%
$ 824,144 $ 188,219
10:25 AM $ 0.000173
-0.07%
$ 824,144 $ 188,194
10:24 AM $ 0.000173
+0.01%
$ 825,195 $ 188,206
10:23 AM $ 0.000173
+0.46%
$ 825,195 $ 188,256
10:22 AM $ 0.000172
+0.18%
$ 825,195 $ 188,214
10:21 AM $ 0.000172
-0.04%
$ 825,195 $ 188,214
10:20 AM $ 0.000172
-0.56%
$ 825,195 $ 188,209
10:19 AM $ 0.000173
+0.05%
$ 824,777 $ 188,209
10:18 AM $ 0.000172
+0.00%
$ 824,777 $ 188,123
10:17 AM $ 0.000173
-0.07%
$ 824,777 $ 188,123
10:16 AM $ 0.000173
+0.19%
$ 824,777 $ 188,153
10:15 AM $ 0.000172
+0.04%
$ 824,777 $ 188,122
10:14 AM $ 0.000172
-0.13%
$ 823,643 $ 188,122
10:13 AM $ 0.000173
+0.00%
$ 823,643 $ 188,095
10:12 AM $ 0.000173
+0.36%
$ 823,643 $ 188,076
10:11 AM $ 0.000172
-0.21%
$ 823,643 $ 188,076
10:10 AM $ 0.000173
+0.02%
$ 823,643 $ 188,048
10:09 AM $ 0.000173
-0.04%
$ 824,997 $ 188,038
10:08 AM $ 0.000173
+0.23%
$ 824,997 $ 187,867