Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000208
-8.33%
$ 993,747 $ 240,585
Apr 9, 2026 $ 0.000226
+11.91%
$ 1.08 million $ 91,621
Apr 8, 2026 $ 0.000202
-2.47%
$ 966,940 $ 150,250
Apr 7, 2026 $ 0.000208
+20.95%
$ 992,592 $ 132,733
Apr 6, 2026 $ 0.000172
-6.37%
$ 820,631 $ 173,419
Apr 5, 2026 $ 0.000183
-1.34%
$ 876,020 $ 138,536
Apr 4, 2026 $ 0.000186
+3.03%
$ 887,953 $ 98,749
Apr 3, 2026 $ 0.00018
+13.29%
$ 861,873 $ 177,877
Apr 2, 2026 $ 0.000159
-10.96%
$ 760,747 $ 202,737
Apr 1, 2026 $ 0.000179
-6.25%
$ 854,375 $ 249,233
Mar 31, 2026 $ 0.000191
+1.82%
$ 911,357 $ 247,527
Mar 30, 2026 $ 0.000187
-0.79%
$ 895,084 $ 97,217
Mar 29, 2026 $ 0.000189
-10.12%
$ 902,167 $ 97,703
Mar 28, 2026 $ 0.00021
+11.24%
$ 1 million $ 88,640
Mar 27, 2026 $ 0.000189
+1.00%
$ 902,303 $ 161,129
Mar 26, 2026 $ 0.000187
-1.00%
$ 893,344 $ 179,234
Mar 25, 2026 $ 0.000189
+4.69%
$ 902,397 $ 193,754
Mar 24, 2026 $ 0.00018
-4.18%
$ 862,339 $ 158,048
Mar 23, 2026 $ 0.000188
+1.06%
$ 900,603 $ 149,353
Mar 22, 2026 $ 0.000186
-3.47%
$ 885,234 $ 184,379
Mar 21, 2026 $ 0.000193
-1.99%
$ 922,505 $ 143,147
Mar 20, 2026 $ 0.000197
+0.61%
$ 938,759 $ 139,890
Mar 19, 2026 $ 0.000196
-5.09%
$ 935,521 $ 146,206
Mar 18, 2026 $ 0.000206
-3.36%
$ 991,070 $ 105,340
Mar 17, 2026 $ 0.000213
-5.91%
$ 1.02 million $ 118,617
Mar 16, 2026 $ 0.000227
+6.04%
$ 1.08 million $ 137,985
Mar 15, 2026 $ 0.000214
-0.40%
$ 1.02 million $ 131,948
Mar 14, 2026 $ 0.000215
-2.81%
$ 1.03 million $ 93,086
Mar 13, 2026 $ 0.000221
-5.32%
$ 1.06 million $ 95,507
Mar 12, 2026 $ 0.000233
-3.39%
$ 1.11 million $ 154,853
Mar 11, 2026 $ 0.000241
-8.21%
$ 1.15 million $ 145,386
Mar 10, 2026 $ 0.000263
-0.05%
$ 1.18 million $ 150,099
Mar 9, 2026 $ 0.000263
-18.90%
$ 1.18 million $ 120,698
Mar 8, 2026 $ 0.000325
+31.58%
$ 1.45 million $ 37,962
Mar 7, 2026 $ 0.000247
+42.77%
$ 1.11 million $ 147,829
Mar 6, 2026 $ 0.000338
+40.86%
$ 1.51 million $ 47,096
Mar 5, 2026 $ 0.00024
-0.79%
$ 1.08 million $ 105,873
Mar 4, 2026 $ 0.000242
+1.64%
$ 1.08 million $ 116,955
Mar 3, 2026 $ 0.000238
-3.66%
$ 1.07 million $ 116,476
Mar 2, 2026 $ 0.000247
+8.52%
$ 1.11 million $ 146,295
Mar 1, 2026 $ 0.000228
-12.00%
$ 1.02 million $ 109,211
Feb 28, 2026 $ 0.000259
-9.43%
$ 1.16 million $ 187,151
Feb 27, 2026 $ 0.000286
-2.91%
$ 1.28 million $ 159,092
Feb 26, 2026 $ 0.000294
-10.73%
$ 1.32 million $ 90,496
Feb 25, 2026 $ 0.00033
+6.62%
$ 1.48 million $ 118,255
Feb 24, 2026 $ 0.000309
-0.15%
$ 1.39 million $ 136,491
Feb 23, 2026 $ 0.00031
-3.56%
$ 1.39 million $ 117,259
Feb 22, 2026 $ 0.000321
-0.83%
$ 1.44 million $ 87,418
Feb 21, 2026 $ 0.000324
-1.79%
$ 1.45 million $ 104,920
Feb 20, 2026 $ 0.00033
+3.43%
$ 1.48 million $ 110,996