Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000217
-2.72%
$ 969,906 $ 136,878
Mar 3, 12 PM $ 0.000223
+0.00%
$ 997,028 $ 138,199
Mar 3, 11 AM $ 0.000223
-1.26%
$ 997,032 $ 136,292
Mar 3, 10 AM $ 0.000225
-1.25%
$ 1.01 million $ 135,962
Mar 3, 9 AM $ 0.000228
-0.31%
$ 1.02 million $ 136,933
Mar 3, 8 AM $ 0.000229
+0.49%
$ 1.03 million $ 137,152
Mar 3, 7 AM $ 0.000228
-0.38%
$ 1.02 million $ 137,195
Mar 3, 6 AM $ 0.000229
-0.70%
$ 1.03 million $ 138,387
Mar 3, 5 AM $ 0.00023
-0.14%
$ 1.03 million $ 137,890
Mar 3, 4 AM $ 0.000231
+0.02%
$ 1.03 million $ 144,075
Mar 3, 3 AM $ 0.000231
-1.73%
$ 1.03 million $ 147,051
Mar 3, 2 AM $ 0.000235
-1.41%
$ 1.05 million $ 147,331
Mar 3, 1 AM $ 0.000238
-2.57%
$ 1.07 million $ 146,491
Mar 3, 12 AM $ 0.000244
-1.06%
$ 1.1 million $ 145,418
Mar 2, 11 PM $ 0.000247
-1.67%
$ 1.11 million $ 146,295
Mar 2, 10 PM $ 0.000251
+4.34%
$ 1.13 million $ 142,502
Mar 2, 9 PM $ 0.000241
-2.82%
$ 1.08 million $ 143,657
Mar 2, 8 PM $ 0.000248
+1.10%
$ 1.11 million $ 141,593
Mar 2, 7 PM $ 0.000245
-1.75%
$ 1.1 million $ 141,624
Mar 2, 6 PM $ 0.000249
+0.75%
$ 1.12 million $ 138,923
Mar 2, 5 PM $ 0.000248
+2.04%
$ 1.11 million $ 184,316
Mar 2, 4 PM $ 0.000243
-1.82%
$ 1.09 million $ 186,098
Mar 2, 3 PM $ 0.000247
+5.25%
$ 1.11 million $ 183,612
Mar 2, 2 PM $ 0.000235
+0.49%
$ 1.05 million $ 165,636
Mar 2, 1 PM $ 0.000234
+0.76%
$ 1.05 million $ 166,713
Mar 2, 12 PM $ 0.000232
-1.24%
$ 1.04 million $ 162,904
Mar 2, 11 AM $ 0.000235
+0.98%
$ 1.05 million $ 160,534
Mar 2, 10 AM $ 0.000233
-1.05%
$ 1.04 million $ 159,387
Mar 2, 9 AM $ 0.000235
+0.11%
$ 1.05 million $ 157,315
Mar 2, 8 AM $ 0.000235
+0.84%
$ 1.05 million $ 156,233
Mar 2, 7 AM $ 0.000233
+1.36%
$ 1.04 million $ 154,673
Mar 2, 6 AM $ 0.00023
-1.46%
$ 1.03 million $ 153,845
Mar 2, 5 AM $ 0.000233
+1.56%
$ 1.04 million $ 151,511
Mar 2, 4 AM $ 0.00023
-0.18%
$ 1.03 million $ 113,288
Mar 2, 3 AM $ 0.00023
-0.69%
$ 1.03 million $ 112,493
Mar 2, 2 AM $ 0.000232
-0.79%
$ 1.04 million $ 110,613
Mar 2, 1 AM $ 0.000234
+0.01%
$ 1.05 million $ 109,006
Mar 2, 12 AM $ 0.000233
+2.54%
$ 1.05 million $ 107,286
Mar 1, 11 PM $ 0.000228
-3.41%
$ 1.02 million $ 109,211
Mar 1, 10 PM $ 0.000236
-2.15%
$ 1.06 million $ 107,967
Mar 1, 9 PM $ 0.000241
-0.12%
$ 1.08 million $ 129,736
Mar 1, 8 PM $ 0.000241
-1.01%
$ 1.08 million $ 131,540
Mar 1, 7 PM $ 0.000244
-2.29%
$ 1.09 million $ 133,476
Mar 1, 6 PM $ 0.000249
+0.47%
$ 1.12 million $ 135,330
Mar 1, 5 PM $ 0.000248
-1.24%
$ 1.11 million $ 129,031
Mar 1, 4 PM $ 0.000251
-2.38%
$ 1.13 million $ 125,148
Mar 1, 3 PM $ 0.000257
+1.64%
$ 1.15 million $ 104,864
Mar 1, 2 PM $ 0.000253
+0.89%
$ 1.13 million $ 103,711
Mar 1, 1 PM $ 0.00025
-1.49%
$ 1.12 million $ 131,424
Mar 1, 12 PM $ 0.000254
+0.06%
$ 1.14 million $ 108,041