Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000222
-0.06%
$ 1.1 million $ 87,176
Jun 19, 12 PM $ 0.000222
-0.17%
$ 1.11 million $ 87,974
Jun 19, 11 AM $ 0.000222
-0.12%
$ 1.11 million $ 88,474
Jun 19, 10 AM $ 0.000223
-0.03%
$ 1.11 million $ 90,909
Jun 19, 9 AM $ 0.000223
-2.24%
$ 1.11 million $ 92,800
Jun 19, 8 AM $ 0.000228
+2.20%
$ 1.13 million $ 90,203
Jun 19, 7 AM $ 0.000223
-1.39%
$ 1.11 million $ 88,638
Jun 19, 6 AM $ 0.000226
+0.24%
$ 1.13 million $ 90,212
Jun 19, 5 AM $ 0.000226
+0.71%
$ 1.12 million $ 89,354
Jun 19, 4 AM $ 0.000224
-0.45%
$ 1.12 million $ 87,535
Jun 19, 3 AM $ 0.000225
+0.64%
$ 1.12 million $ 87,365
Jun 19, 2 AM $ 0.000224
-0.05%
$ 1.11 million $ 90,261
Jun 19, 1 AM $ 0.000224
-0.36%
$ 1.11 million $ 92,294
Jun 19, 12 AM $ 0.000225
-0.17%
$ 1.12 million $ 94,640
Jun 18, 11 PM $ 0.000225
+0.77%
$ 1.12 million $ 93,991
Jun 18, 10 PM $ 0.000223
+0.14%
$ 1.11 million $ 94,270
Jun 18, 9 PM $ 0.000223
+0.37%
$ 1.11 million $ 93,997
Jun 18, 8 PM $ 0.000222
+2.33%
$ 1.11 million $ 93,908
Jun 18, 7 PM $ 0.000217
-0.70%
$ 1.08 million $ 94,208
Jun 18, 6 PM $ 0.000219
-0.51%
$ 1.09 million $ 94,669
Jun 18, 5 PM $ 0.000221
-1.10%
$ 1.1 million $ 95,235
Jun 18, 4 PM $ 0.000223
-0.01%
$ 1.11 million $ 94,057
Jun 18, 3 PM $ 0.000223
-0.19%
$ 1.11 million $ 92,721
Jun 18, 2 PM $ 0.000224
-0.59%
$ 1.11 million $ 94,491
Jun 18, 1 PM $ 0.000225
+1.32%
$ 1.12 million $ 94,694
Jun 18, 12 PM $ 0.000222
-0.31%
$ 1.11 million $ 94,516
Jun 18, 11 AM $ 0.000223
-2.23%
$ 1.11 million $ 94,368
Jun 18, 10 AM $ 0.000228
+1.89%
$ 1.13 million $ 92,655
Jun 18, 9 AM $ 0.000224
+0.34%
$ 1.11 million $ 96,062
Jun 18, 8 AM $ 0.000223
-0.60%
$ 1.11 million $ 96,542
Jun 18, 7 AM $ 0.000224
+0.04%
$ 1.12 million $ 95,914
Jun 18, 6 AM $ 0.000224
-0.68%
$ 1.12 million $ 95,434
Jun 18, 5 AM $ 0.000226
+0.17%
$ 1.13 million $ 97,365
Jun 18, 4 AM $ 0.000226
-1.18%
$ 1.12 million $ 97,801
Jun 18, 3 AM $ 0.000228
-0.47%
$ 1.14 million $ 98,880
Jun 18, 2 AM $ 0.000229
-0.67%
$ 1.14 million $ 96,984
Jun 18, 1 AM $ 0.000231
+0.10%
$ 1.15 million $ 97,205
Jun 18, 12 AM $ 0.00023
+0.56%
$ 1.15 million $ 98,161
Jun 17, 11 PM $ 0.000229
-0.99%
$ 1.14 million $ 100,686
Jun 17, 10 PM $ 0.000231
-3.08%
$ 1.15 million $ 101,602
Jun 17, 9 PM $ 0.000239
-0.55%
$ 1.19 million $ 102,044
Jun 17, 8 PM $ 0.00024
-0.33%
$ 1.2 million $ 105,413
Jun 17, 7 PM $ 0.000241
-1.73%
$ 1.2 million $ 104,013
Jun 17, 6 PM $ 0.000245
-0.68%
$ 1.22 million $ 104,493
Jun 17, 5 PM $ 0.000247
-0.76%
$ 1.23 million $ 103,785
Jun 17, 4 PM $ 0.000249
+0.33%
$ 1.24 million $ 103,895
Jun 17, 3 PM $ 0.000248
+1.62%
$ 1.23 million $ 106,231
Jun 17, 2 PM $ 0.000244
+2.19%
$ 1.22 million $ 105,207
Jun 17, 1 PM $ 0.000239
-1.73%
$ 1.19 million $ 103,870
Jun 17, 12 PM $ 0.000243
-2.90%
$ 1.21 million $ 103,739