Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.000217
+3.61%
$1.12 million $86,933
Aug 3, 6 PM $0.000209
+2.52%
$1.08 million $85,941
Aug 3, 5 PM $0.000204
-0.13%
$1.06 million $83,018
Aug 3, 4 PM $0.000204
-0.09%
$1.06 million $83,592
Aug 3, 3 PM $0.000205
-0.34%
$1.06 million $84,272
Aug 3, 2 PM $0.000205
+2.01%
$1.06 million $84,601
Aug 3, 1 PM $0.000201
+0.70%
$1.04 million $84,385
Aug 3, 12 PM $0.0002
-5.25%
$1.04 million $84,747
Aug 3, 11 AM $0.000211
-0.19%
$1.09 million $79,146
Aug 3, 10 AM $0.000211
+0.23%
$1.09 million $79,346
Aug 3, 9 AM $0.000211
-0.23%
$1.09 million $79,356
Aug 3, 8 AM $0.000211
+0.54%
$1.09 million $80,026
Aug 3, 7 AM $0.00021
+0.83%
$1.09 million $79,891
Aug 3, 6 AM $0.000208
+0.59%
$1.08 million $79,025
Aug 3, 5 AM $0.000207
-1.55%
$1.07 million $78,262
Aug 3, 4 AM $0.00021
-0.83%
$1.09 million $77,527
Aug 3, 3 AM $0.000212
-0.99%
$1.1 million $77,076
Aug 3, 2 AM $0.000214
-0.18%
$1.11 million $76,536
Aug 3, 1 AM $0.000214
-0.95%
$1.11 million $77,198
Aug 3, 12 AM $0.000217
+0.06%
$1.12 million $76,809
Aug 2, 11 PM $0.000216
-1.56%
$1.12 million $76,755
Aug 2, 10 PM $0.00022
-1.14%
$1.14 million $77,805
Aug 2, 9 PM $0.000222
-1.00%
$1.15 million $79,847
Aug 2, 8 PM $0.000225
-0.35%
$1.16 million $81,566
Aug 2, 7 PM $0.000225
-0.96%
$1.17 million $84,954
Aug 2, 6 PM $0.000227
-1.15%
$1.18 million $90,648
Aug 2, 5 PM $0.00023
+0.67%
$1.19 million $91,777
Aug 2, 4 PM $0.000229
+0.14%
$1.18 million $92,169
Aug 2, 3 PM $0.000228
-0.08%
$1.18 million $91,992
Aug 2, 2 PM $0.000228
-0.93%
$1.18 million $94,310
Aug 2, 1 PM $0.000231
-0.53%
$1.19 million $94,564
Aug 2, 12 PM $0.000232
-0.20%
$1.2 million $96,848
Aug 2, 11 AM $0.000232
-0.03%
$1.2 million $98,824
Aug 2, 10 AM $0.000232
+0.14%
$1.2 million $98,554
Aug 2, 9 AM $0.000232
-0.21%
$1.2 million $100,711
Aug 2, 8 AM $0.000233
+0.78%
$1.21 million $100,512
Aug 2, 7 AM $0.000231
-0.10%
$1.2 million $100,966
Aug 2, 6 AM $0.000231
-0.10%
$1.2 million $101,706
Aug 2, 5 AM $0.000231
-0.42%
$1.2 million $101,381
Aug 2, 4 AM $0.000232
+0.03%
$1.2 million $102,282
Aug 2, 3 AM $0.000232
-0.19%
$1.2 million $102,476
Aug 2, 2 AM $0.000233
-0.74%
$1.21 million $102,897
Aug 2, 1 AM $0.000234
+0.13%
$1.21 million $103,457
Aug 2, 12 AM $0.000234
+0.17%
$1.21 million $103,174
Aug 1, 11 PM $0.000234
-0.38%
$1.21 million $103,134
Aug 1, 10 PM $0.000234
+4.68%
$1.21 million $102,120
Aug 1, 9 PM $0.000224
-1.58%
$1.16 million $100,350
Aug 1, 8 PM $0.000228
+6.44%
$1.18 million $97,739
Aug 1, 7 PM $0.000214
+4.31%
$1.11 million $94,204
Aug 1, 6 PM $0.000205
+0.07%
$1.06 million $88,033