Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000173
-0.03%
$ 826,253 $ 185,910
11:34 AM $ 0.000173
-0.01%
$ 827,177 $ 185,839
11:33 AM $ 0.000173
+0.41%
$ 827,177 $ 185,709
11:32 AM $ 0.000172
+0.25%
$ 827,177 $ 185,492
11:31 AM $ 0.000172
-0.64%
$ 827,177 $ 185,484
11:30 AM $ 0.000173
+0.00%
$ 827,177 $ 185,508
11:29 AM $ 0.000173
+0.13%
$ 826,875 $ 185,504
11:28 AM $ 0.000173
-0.04%
$ 826,875 $ 185,473
11:27 AM $ 0.000173
+0.00%
$ 826,875 $ 185,480
11:26 AM $ 0.000173
+0.07%
$ 826,875 $ 185,480
11:25 AM $ 0.000173
+0.23%
$ 826,875 $ 185,503
11:24 AM $ 0.000172
-0.06%
$ 823,627 $ 185,481
11:23 AM $ 0.000172
+0.07%
$ 823,627 $ 185,367
11:22 AM $ 0.000172
+0.02%
$ 823,627 $ 185,329
11:21 AM $ 0.000172
-0.26%
$ 823,627 $ 185,367
11:20 AM $ 0.000173
+0.00%
$ 823,627 $ 185,379
11:19 AM $ 0.000173
+0.00%
$ 824,932 $ 185,484
11:18 AM $ 0.000173
-0.04%
$ 824,932 $ 185,484
11:17 AM $ 0.000173
-0.05%
$ 824,932 $ 185,382
11:16 AM $ 0.000173
+0.07%
$ 824,932 $ 185,345
11:15 AM $ 0.000173
+0.02%
$ 824,932 $ 185,341
11:14 AM $ 0.000173
+0.05%
$ 824,921 $ 185,333
11:13 AM $ 0.000173
+0.00%
$ 824,921 $ 185,333
11:12 AM $ 0.000173
-0.05%
$ 824,921 $ 185,320
11:11 AM $ 0.000173
-0.26%
$ 824,921 $ 185,301
11:10 AM $ 0.000173
+0.07%
$ 824,921 $ 185,305
11:09 AM $ 0.000173
+0.24%
$ 826,507 $ 185,327
11:08 AM $ 0.000173
+0.09%
$ 826,507 $ 185,264
11:07 AM $ 0.000172
-0.07%
$ 826,507 $ 185,288
11:06 AM $ 0.000172
+0.07%
$ 826,507 $ 185,293
11:05 AM $ 0.000172
-0.23%
$ 826,507 $ 185,200
11:04 AM $ 0.000172
+0.29%
$ 823,941 $ 185,200
11:03 AM $ 0.000172
-0.16%
$ 823,941 $ 185,242
11:02 AM $ 0.000172
-0.04%
$ 823,941 $ 185,229
11:01 AM $ 0.000172
+0.06%
$ 823,941 $ 185,148
11:00 AM $ 0.000172
-0.05%
$ 823,941 $ 185,148
10:59 AM $ 0.000172
+0.02%
$ 823,218 $ 185,130
10:58 AM $ 0.000172
-0.07%
$ 823,218 $ 185,173
10:57 AM $ 0.000172
-0.07%
$ 823,218 $ 185,161
10:56 AM $ 0.000172
+0.05%
$ 823,218 $ 185,155
10:55 AM $ 0.000172
-0.02%
$ 823,218 $ 185,155
10:54 AM $ 0.000172
-0.06%
$ 823,485 $ 185,173
10:53 AM $ 0.000172
-0.04%
$ 823,485 $ 185,462
10:52 AM $ 0.000172
+0.00%
$ 823,485 $ 185,505
10:51 AM $ 0.000172
+0.00%
$ 823,485 $ 185,540
10:50 AM $ 0.000172
+0.21%
$ 823,485 $ 185,453
10:49 AM $ 0.000172
+0.00%
$ 822,156 $ 185,618
10:48 AM $ 0.000172
+0.00%
$ 822,156 $ 185,771
10:47 AM $ 0.000172
+0.00%
$ 822,156 $ 185,879
10:46 AM $ 0.000172
+0.02%
$ 822,156 $ 185,835