Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,250
3:13 PM $ 0.0002
-0.10%
$ 1.04 million $ 91,247
3:12 PM $ 0.000201
+0.02%
$ 1.04 million $ 91,263
3:11 PM $ 0.000201
+0.09%
$ 1.04 million $ 91,308
3:10 PM $ 0.0002
-0.03%
$ 1.04 million $ 91,166
3:09 PM $ 0.0002
+0.06%
$ 1.04 million $ 90,960
3:08 PM $ 0.0002
+0.11%
$ 1.04 million $ 90,926
3:07 PM $ 0.0002
-0.61%
$ 1.04 million $ 90,904
3:06 PM $ 0.000201
-0.63%
$ 1.04 million $ 90,791
3:05 PM $ 0.000203
+0.19%
$ 1.04 million $ 90,725
3:04 PM $ 0.000202
-1.47%
$ 1.05 million $ 90,894
3:03 PM $ 0.000205
-1.81%
$ 1.05 million $ 90,793
3:02 PM $ 0.000209
-0.91%
$ 1.05 million $ 90,653
3:01 PM $ 0.000211
+0.03%
$ 1.05 million $ 90,112
3:00 PM $ 0.000211
-0.41%
$ 1.05 million $ 90,040
2:59 PM $ 0.000212
+2.37%
$ 1.1 million $ 89,958
2:58 PM $ 0.000207
+0.77%
$ 1.1 million $ 89,397
2:57 PM $ 0.000205
+0.05%
$ 1.1 million $ 89,265
2:56 PM $ 0.000205
+0.86%
$ 1.1 million $ 89,148
2:55 PM $ 0.000203
+0.45%
$ 1.1 million $ 88,904
2:54 PM $ 0.000202
+0.47%
$ 1.05 million $ 88,911
2:53 PM $ 0.000202
-0.03%
$ 1.05 million $ 88,646
2:52 PM $ 0.000202
+0.06%
$ 1.05 million $ 88,693
2:51 PM $ 0.000201
+0.00%
$ 1.05 million $ 88,802
2:50 PM $ 0.000201
+0.00%
$ 1.05 million $ 88,800
2:49 PM $ 0.000201
-0.03%
$ 1.04 million $ 88,761
2:48 PM $ 0.000202
+0.00%
$ 1.04 million $ 88,764
2:47 PM $ 0.000202
+0.00%
$ 1.04 million $ 88,783
2:46 PM $ 0.000202
+0.03%
$ 1.04 million $ 88,873
2:45 PM $ 0.000201
-0.06%
$ 1.04 million $ 88,872
2:44 PM $ 0.000202
+0.06%
$ 1.04 million $ 88,870
2:43 PM $ 0.000201
-0.06%
$ 1.04 million $ 88,896
2:42 PM $ 0.000202
+0.00%
$ 1.04 million $ 88,996
2:41 PM $ 0.000202
+0.06%
$ 1.04 million $ 89,106
2:40 PM $ 0.000201
-0.06%
$ 1.04 million $ 89,163
2:39 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,257
2:38 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,278
2:37 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,329
2:36 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,403
2:35 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,447
2:34 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,488
2:33 PM $ 0.000202
+0.06%
$ 1.04 million $ 89,474
2:32 PM $ 0.000201
-0.01%
$ 1.04 million $ 89,491
2:31 PM $ 0.000201
+0.00%
$ 1.04 million $ 89,541
2:30 PM $ 0.000201
-0.06%
$ 1.04 million $ 89,528
2:29 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,514
2:28 PM $ 0.000202
+0.00%
$ 1.04 million $ 89,497
2:27 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,492
2:26 PM $ 0.000202
+0.03%
$ 1.04 million $ 89,452
2:25 PM $ 0.000201
-0.06%
$ 1.04 million $ 89,428