Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000191
+2.32%
$ 911,848 $ 157,077
Apr 19, 5 AM $ 0.000186
+1.83%
$ 891,202 $ 152,067
Apr 19, 4 AM $ 0.000183
-1.63%
$ 875,192 $ 145,248
Apr 19, 3 AM $ 0.000186
+0.02%
$ 889,718 $ 148,270
Apr 19, 2 AM $ 0.000186
-0.39%
$ 889,556 $ 145,070
Apr 19, 1 AM $ 0.000187
+1.84%
$ 893,080 $ 146,645
Apr 19, 12 AM $ 0.000183
-0.13%
$ 876,910 $ 96,088
Apr 18, 11 PM $ 0.000184
+0.10%
$ 878,053 $ 97,930
Apr 18, 10 PM $ 0.000184
+0.19%
$ 877,208 $ 100,462
Apr 18, 9 PM $ 0.000183
+1.97%
$ 875,585 $ 100,178
Apr 18, 8 PM $ 0.00018
-0.94%
$ 858,642 $ 101,736
Apr 18, 7 PM $ 0.000181
-0.15%
$ 866,785 $ 104,456
Apr 18, 6 PM $ 0.000182
-0.51%
$ 868,079 $ 113,304
Apr 18, 5 PM $ 0.000183
+0.04%
$ 872,540 $ 119,427
Apr 18, 4 PM $ 0.000182
+1.50%
$ 872,160 $ 122,688
Apr 18, 3 PM $ 0.00018
-1.53%
$ 859,308 $ 126,681
Apr 18, 2 PM $ 0.000183
-0.04%
$ 872,685 $ 127,810
Apr 18, 1 PM $ 0.000183
+0.53%
$ 873,034 $ 127,439
Apr 18, 12 PM $ 0.000182
-0.73%
$ 868,432 $ 126,450
Apr 18, 11 AM $ 0.000183
-2.38%
$ 874,804 $ 122,973
Apr 18, 10 AM $ 0.000187
-3.31%
$ 896,090 $ 124,578
Apr 18, 9 AM $ 0.000194
-0.31%
$ 926,364 $ 190,639
Apr 18, 8 AM $ 0.000194
+0.62%
$ 929,223 $ 185,562
Apr 18, 7 AM $ 0.000193
+0.15%
$ 923,500 $ 181,188
Apr 18, 6 AM $ 0.000193
+1.33%
$ 922,080 $ 185,670
Apr 18, 5 AM $ 0.00019
+0.99%
$ 909,971 $ 193,501
Apr 18, 4 AM $ 0.000189
+0.52%
$ 901,040 $ 201,550
Apr 18, 3 AM $ 0.000188
-0.90%
$ 898,568 $ 202,538
Apr 18, 2 AM $ 0.00019
+0.13%
$ 906,716 $ 131,678
Apr 18, 1 AM $ 0.000189
-0.95%
$ 905,543 $ 132,931
Apr 18, 12 AM $ 0.000191
-0.77%
$ 914,198 $ 135,019
Apr 17, 11 PM $ 0.000193
+3.38%
$ 921,304 $ 137,066
Apr 17, 10 PM $ 0.000186
-0.11%
$ 890,422 $ 136,764
Apr 17, 9 PM $ 0.000187
-1.04%
$ 891,422 $ 140,937
Apr 17, 8 PM $ 0.000188
+9.70%
$ 900,542 $ 139,413
Apr 17, 7 PM $ 0.000172
-14.14%
$ 820,951 $ 226,199
Apr 17, 6 PM $ 0.0002
-12.04%
$ 956,152 $ 217,093
Apr 17, 5 PM $ 0.000229
+1.75%
$ 1.09 million $ 126,080
Apr 17, 4 PM $ 0.000225
+16.81%
$ 1.08 million $ 123,542
Apr 17, 3 PM $ 0.000193
-2.21%
$ 920,587 $ 196,357
Apr 17, 2 PM $ 0.000197
+3.16%
$ 941,381 $ 119,464
Apr 17, 1 PM $ 0.000191
+1.26%
$ 912,545 $ 202,468
Apr 17, 12 PM $ 0.000188
+0.54%
$ 898,954 $ 201,967
Apr 17, 11 AM $ 0.000187
+0.11%
$ 894,149 $ 204,175
Apr 17, 10 AM $ 0.000187
-2.06%
$ 893,204 $ 209,772
Apr 17, 9 AM $ 0.000191
+0.00%
$ 911,999 $ 123,058
Apr 17, 8 AM $ 0.000191
-1.33%
$ 911,984 $ 126,377
Apr 17, 7 AM $ 0.000193
+1.11%
$ 924,269 $ 129,994
Apr 17, 6 AM $ 0.000191
-0.56%
$ 914,145 $ 129,742
Apr 17, 5 AM $ 0.000192
-1.44%
$ 919,286 $ 130,343