Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00025
-1.49%
$ 1.12 million $ 131,424
Mar 1, 12 PM $ 0.000254
+0.06%
$ 1.14 million $ 108,041
Mar 1, 11 AM $ 0.000254
+0.15%
$ 1.14 million $ 113,109
Mar 1, 10 AM $ 0.000254
-1.33%
$ 1.14 million $ 112,482
Mar 1, 9 AM $ 0.000257
-0.31%
$ 1.15 million $ 112,883
Mar 1, 8 AM $ 0.000258
-0.21%
$ 1.16 million $ 117,064
Mar 1, 7 AM $ 0.000258
+0.23%
$ 1.16 million $ 121,188
Mar 1, 6 AM $ 0.000258
+0.49%
$ 1.16 million $ 124,527
Mar 1, 5 AM $ 0.000257
-1.07%
$ 1.15 million $ 170,775
Mar 1, 4 AM $ 0.000259
-1.58%
$ 1.16 million $ 169,715
Mar 1, 3 AM $ 0.000264
-0.06%
$ 1.18 million $ 169,539
Mar 1, 2 AM $ 0.000264
+0.53%
$ 1.18 million $ 170,253
Mar 1, 1 AM $ 0.000262
-0.49%
$ 1.18 million $ 178,045
Mar 1, 12 AM $ 0.000264
+1.88%
$ 1.18 million $ 182,038
Feb 28, 11 PM $ 0.000259
+0.45%
$ 1.16 million $ 187,151
Feb 28, 10 PM $ 0.000258
+0.66%
$ 1.15 million $ 196,337
Feb 28, 9 PM $ 0.000256
-1.28%
$ 1.15 million $ 204,419
Feb 28, 8 PM $ 0.000259
-2.60%
$ 1.16 million $ 207,192
Feb 28, 7 PM $ 0.000266
-0.15%
$ 1.19 million $ 204,534
Feb 28, 6 PM $ 0.000267
-0.65%
$ 1.19 million $ 200,917
Feb 28, 5 PM $ 0.000268
-1.76%
$ 1.2 million $ 207,194
Feb 28, 4 PM $ 0.000273
+6.31%
$ 1.22 million $ 157,818
Feb 28, 3 PM $ 0.000257
-4.15%
$ 1.15 million $ 201,997
Feb 28, 2 PM $ 0.000268
+0.94%
$ 1.2 million $ 154,486
Feb 28, 1 PM $ 0.000266
+1.47%
$ 1.19 million $ 156,855
Feb 28, 12 PM $ 0.000262
+5.12%
$ 1.18 million $ 153,343
Feb 28, 11 AM $ 0.00025
+0.08%
$ 1.12 million $ 202,302
Feb 28, 10 AM $ 0.000249
-0.49%
$ 1.12 million $ 200,844
Feb 28, 9 AM $ 0.000251
-0.09%
$ 1.12 million $ 199,651
Feb 28, 8 AM $ 0.000251
-5.82%
$ 1.12 million $ 196,948
Feb 28, 7 AM $ 0.000266
-3.10%
$ 1.19 million $ 110,376
Feb 28, 6 AM $ 0.000275
-2.84%
$ 1.23 million $ 108,299
Feb 28, 5 AM $ 0.000283
+0.33%
$ 1.27 million $ 104,671
Feb 28, 4 AM $ 0.000282
-0.72%
$ 1.26 million $ 105,234
Feb 28, 3 AM $ 0.000284
-1.30%
$ 1.27 million $ 106,277
Feb 28, 2 AM $ 0.000287
+0.99%
$ 1.29 million $ 169,991
Feb 28, 1 AM $ 0.000285
-0.99%
$ 1.28 million $ 164,917
Feb 28, 12 AM $ 0.000287
+0.61%
$ 1.29 million $ 164,815
Feb 27, 11 PM $ 0.000286
-0.73%
$ 1.28 million $ 159,092
Feb 27, 10 PM $ 0.000286
-2.15%
$ 1.28 million $ 154,809
Feb 27, 9 PM $ 0.000292
+3.51%
$ 1.31 million $ 149,579
Feb 27, 8 PM $ 0.000282
+0.28%
$ 1.26 million $ 111,568
Feb 27, 7 PM $ 0.000282
+0.24%
$ 1.26 million $ 118,792
Feb 27, 6 PM $ 0.000281
-1.98%
$ 1.26 million $ 120,558
Feb 27, 5 PM $ 0.000287
-0.17%
$ 1.28 million $ 122,148
Feb 27, 4 PM $ 0.000287
-0.36%
$ 1.29 million $ 160,320
Feb 27, 3 PM $ 0.000288
+1.06%
$ 1.29 million $ 161,559
Feb 27, 2 PM $ 0.000285
-3.14%
$ 1.28 million $ 121,882
Feb 27, 1 PM $ 0.000294
+0.52%
$ 1.32 million $ 148,439
Feb 27, 12 PM $ 0.000293
+0.82%
$ 1.31 million $ 148,499