Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000243
-2.90%
$ 1.21 million $ 103,739
Jun 17, 11 AM $ 0.00025
-1.81%
$ 1.25 million $ 104,038
Jun 17, 10 AM $ 0.000255
-3.95%
$ 1.27 million $ 103,473
Jun 17, 9 AM $ 0.000265
+0.04%
$ 1.32 million $ 98,675
Jun 17, 8 AM $ 0.000265
-1.20%
$ 1.32 million $ 100,936
Jun 17, 7 AM $ 0.000269
+0.08%
$ 1.34 million $ 101,841
Jun 17, 6 AM $ 0.000269
-0.47%
$ 1.34 million $ 102,536
Jun 17, 5 AM $ 0.00027
+0.42%
$ 1.35 million $ 101,498
Jun 17, 4 AM $ 0.000269
-0.99%
$ 1.34 million $ 99,851
Jun 17, 3 AM $ 0.000272
-0.21%
$ 1.35 million $ 99,233
Jun 17, 2 AM $ 0.000273
-2.66%
$ 1.36 million $ 107,059
Jun 17, 1 AM $ 0.00028
+6.49%
$ 1.39 million $ 109,658
Jun 17, 12 AM $ 0.000263
+0.37%
$ 1.31 million $ 108,738
Jun 16, 11 PM $ 0.000262
+3.46%
$ 1.3 million $ 113,107
Jun 16, 10 PM $ 0.000253
+3.77%
$ 1.26 million $ 108,842
Jun 16, 9 PM $ 0.000244
+1.90%
$ 1.21 million $ 31,755
Jun 16, 8 PM $ 0.000239
+0.01%
$ 1.19 million $ 105,012
Jun 16, 7 PM $ 0.000239
-1.57%
$ 1.19 million $ 108,470
Jun 16, 6 PM $ 0.000243
+0.59%
$ 1.21 million $ 111,205
Jun 16, 5 PM $ 0.000242
-0.75%
$ 1.2 million $ 110,872
Jun 16, 4 PM $ 0.000243
-3.61%
$ 1.21 million $ 110,286
Jun 16, 3 PM $ 0.000253
-2.23%
$ 1.26 million $ 107,673
Jun 16, 2 PM $ 0.000258
+0.56%
$ 1.29 million $ 109,778
Jun 16, 1 PM $ 0.000257
+0.92%
$ 1.28 million $ 110,815
Jun 16, 12 PM $ 0.000255
-0.38%
$ 1.27 million $ 110,938
Jun 16, 11 AM $ 0.000256
-0.10%
$ 1.27 million $ 112,503
Jun 16, 10 AM $ 0.000256
+0.05%
$ 1.27 million $ 112,281
Jun 16, 9 AM $ 0.000256
+0.30%
$ 1.27 million $ 111,895
Jun 16, 8 AM $ 0.000259
+0.70%
$ 1.29 million $ 109,271
Jun 16, 7 AM $ 0.000257
-1.10%
$ 1.28 million $ 108,410
Jun 16, 6 AM $ 0.00026
-2.01%
$ 1.29 million $ 108,585
Jun 16, 5 AM $ 0.000265
-0.15%
$ 1.32 million $ 111,965
Jun 16, 4 AM $ 0.000266
-1.03%
$ 1.32 million $ 115,722
Jun 16, 3 AM $ 0.000268
-0.27%
$ 1.34 million $ 116,993
Jun 16, 2 AM $ 0.000269
+0.26%
$ 1.34 million $ 110,907
Jun 16, 1 AM $ 0.000268
+0.27%
$ 1.34 million $ 109,556
Jun 16, 12 AM $ 0.000268
+0.59%
$ 1.33 million $ 112,342
Jun 15, 11 PM $ 0.000266
-0.21%
$ 1.32 million $ 113,113
Jun 15, 10 PM $ 0.000267
-0.70%
$ 1.33 million $ 121,066
Jun 15, 9 PM $ 0.000268
-0.35%
$ 1.34 million $ 126,727
Jun 15, 8 PM $ 0.000269
-0.70%
$ 1.34 million $ 130,599
Jun 15, 7 PM $ 0.000271
+2.76%
$ 1.35 million $ 128,865
Jun 15, 6 PM $ 0.000264
-1.75%
$ 1.31 million $ 126,767
Jun 15, 5 PM $ 0.000268
+0.85%
$ 1.34 million $ 127,441
Jun 15, 4 PM $ 0.000266
-0.03%
$ 1.32 million $ 127,207
Jun 15, 3 PM $ 0.000266
-0.17%
$ 1.32 million $ 127,316
Jun 15, 2 PM $ 0.000266
+0.44%
$ 1.33 million $ 123,182
Jun 15, 1 PM $ 0.000265
+1.09%
$ 1.32 million $ 122,136
Jun 15, 12 PM $ 0.000261
-0.26%
$ 1.3 million $ 121,851
Jun 15, 11 AM $ 0.000261
+0.09%
$ 1.3 million $ 122,608