Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000205
+0.07%
$1.06 million $88,033
Aug 1, 5 PM $0.000205
-1.85%
$1.06 million $85,974
Aug 1, 4 PM $0.000209
-0.23%
$1.08 million $84,634
Aug 1, 3 PM $0.000209
+1.19%
$1.08 million $84,251
Aug 1, 2 PM $0.000207
+0.17%
$1.07 million $81,906
Aug 1, 1 PM $0.000206
-1.14%
$1.07 million $81,332
Aug 1, 12 PM $0.000209
+0.46%
$1.08 million $78,820
Aug 1, 11 AM $0.000208
-0.08%
$1.08 million $78,251
Aug 1, 10 AM $0.000208
-1.24%
$1.08 million $78,873
Aug 1, 9 AM $0.000211
-0.56%
$1.09 million $78,176
Aug 1, 8 AM $0.000212
-0.92%
$1.1 million $77,884
Aug 1, 7 AM $0.000214
+0.24%
$1.11 million $77,326
Aug 1, 6 AM $0.000213
+0.41%
$1.1 million $77,357
Aug 1, 5 AM $0.000212
-0.10%
$1.1 million $77,666
Aug 1, 4 AM $0.000213
+0.06%
$1.1 million $76,943
Aug 1, 3 AM $0.000213
+0.04%
$1.1 million $77,103
Aug 1, 2 AM $0.000212
-2.83%
$1.1 million $76,775
Aug 1, 1 AM $0.000219
-0.08%
$1.13 million $74,881
Aug 1, 12 AM $0.000218
+0.40%
$1.13 million $75,231
Jul 31, 11 PM $0.000218
+0.21%
$1.13 million $75,370
Jul 31, 10 PM $0.000217
-0.05%
$1.13 million $76,624
Jul 31, 9 PM $0.000217
+0.06%
$1.13 million $76,856
Jul 31, 8 PM $0.000217
+0.16%
$1.12 million $76,988
Jul 31, 7 PM $0.000217
+0.16%
$1.12 million $77,486
Jul 31, 6 PM $0.000216
+0.06%
$1.12 million $77,596
Jul 31, 5 PM $0.000216
+0.23%
$1.12 million $79,385
Jul 31, 4 PM $0.000216
+0.13%
$1.12 million $81,643
Jul 31, 3 PM $0.000216
+0.08%
$1.12 million $81,991
Jul 31, 2 PM $0.000215
+0.19%
$1.11 million $83,382
Jul 31, 1 PM $0.000215
-1.25%
$1.11 million $84,105
Jul 31, 12 PM $0.000218
+0.11%
$1.13 million $84,170
Jul 31, 11 AM $0.000217
+0.36%
$1.13 million $84,989
Jul 31, 10 AM $0.000216
-0.02%
$1.12 million $84,235
Jul 31, 9 AM $0.000216
-0.08%
$1.12 million $84,558
Jul 31, 8 AM $0.000217
-0.04%
$1.12 million $84,502
Jul 31, 7 AM $0.000217
+0.95%
$1.12 million $84,736
Jul 31, 6 AM $0.000215
-0.67%
$1.11 million $83,832
Jul 31, 5 AM $0.000216
-1.12%
$1.12 million $85,846
Jul 31, 4 AM $0.000219
-0.06%
$1.13 million $86,032
Jul 31, 3 AM $0.000219
-0.05%
$1.13 million $86,263
Jul 31, 2 AM $0.000219
-0.35%
$1.13 million $87,213
Jul 31, 1 AM $0.00022
+0.04%
$1.14 million $88,410
Jul 31, 12 AM $0.00022
+0.25%
$1.14 million $88,016
Jul 30, 11 PM $0.000219
-1.27%
$1.13 million $87,694
Jul 30, 10 PM $0.000222
+0.66%
$1.15 million $86,876
Jul 30, 9 PM $0.00022
-0.36%
$1.14 million $86,209
Jul 30, 8 PM $0.000221
+0.04%
$1.15 million $87,318
Jul 30, 7 PM $0.000221
+0.28%
$1.15 million $87,727
Jul 30, 6 PM $0.00022
+0.31%
$1.14 million $88,285
Jul 30, 5 PM $0.00022
-1.30%
$1.14 million $88,118