Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000173
+0.20%
$ 829,167 $ 186,703
12:18 PM $ 0.000173
-0.17%
$ 829,167 $ 186,485
12:17 PM $ 0.000173
-0.11%
$ 829,167 $ 186,485
12:16 PM $ 0.000173
+0.00%
$ 829,167 $ 186,494
12:15 PM $ 0.000173
+0.02%
$ 829,167 $ 186,503
12:14 PM $ 0.000173
+0.11%
$ 827,239 $ 186,512
12:13 PM $ 0.000173
+0.50%
$ 827,239 $ 186,369
12:12 PM $ 0.000172
+0.05%
$ 827,239 $ 186,275
12:11 PM $ 0.000172
-0.05%
$ 827,239 $ 186,506
12:10 PM $ 0.000172
+0.00%
$ 827,239 $ 186,489
12:09 PM $ 0.000172
-2.68%
$ 823,310 $ 114,479
12:08 PM $ 0.000177
+1.16%
$ 823,310 $ 114,125
12:07 PM $ 0.000175
-0.06%
$ 823,310 $ 114,162
12:06 PM $ 0.000175
+0.03%
$ 823,310 $ 114,162
12:05 PM $ 0.000175
+0.00%
$ 823,310 $ 114,143
12:04 PM $ 0.000175
+0.26%
$ 836,946 $ 114,102
12:03 PM $ 0.000175
-0.09%
$ 836,946 $ 114,134
12:02 PM $ 0.000175
+0.06%
$ 836,946 $ 114,018
12:01 PM $ 0.000175
+0.23%
$ 836,946 $ 114,018
12:00 PM $ 0.000175
-0.48%
$ 836,946 $ 114,080
11:59 AM $ 0.000176
+0.25%
$ 839,066 $ 114,172
11:58 AM $ 0.000176
-0.03%
$ 839,066 $ 114,178
11:57 AM $ 0.000176
+0.25%
$ 839,066 $ 114,099
11:56 AM $ 0.000176
+0.00%
$ 839,066 $ 114,112
11:55 AM $ 0.000176
-0.24%
$ 839,066 $ 114,123
11:54 AM $ 0.000176
+0.16%
$ 842,392 $ 113,921
11:53 AM $ 0.000176
-0.75%
$ 842,392 $ 113,921
11:52 AM $ 0.000177
+0.00%
$ 842,392 $ 113,993
11:51 AM $ 0.000177
+0.11%
$ 842,392 $ 113,991
11:50 AM $ 0.000177
+0.00%
$ 842,392 $ 114,053
11:49 AM $ 0.000177
+1.88%
$ 844,254 $ 114,053
11:48 AM $ 0.000173
-0.05%
$ 844,254 $ 185,063
11:47 AM $ 0.000173
-0.16%
$ 844,254 $ 185,047
11:46 AM $ 0.000174
-0.13%
$ 844,254 $ 185,047
11:45 AM $ 0.000173
+0.08%
$ 844,254 $ 185,366
11:44 AM $ 0.000173
-0.28%
$ 827,096 $ 185,429
11:43 AM $ 0.000174
+0.38%
$ 827,096 $ 185,485
11:42 AM $ 0.000173
-0.14%
$ 827,096 $ 185,577
11:41 AM $ 0.000173
+0.00%
$ 827,096 $ 185,632
11:40 AM $ 0.000173
-0.05%
$ 827,096 $ 185,632
11:39 AM $ 0.000173
+0.14%
$ 826,253 $ 185,412
11:38 AM $ 0.000173
+0.08%
$ 826,253 $ 185,818
11:37 AM $ 0.000173
+0.05%
$ 826,253 $ 185,860
11:36 AM $ 0.000172
-0.34%
$ 826,253 $ 185,860
11:35 AM $ 0.000173
-0.03%
$ 826,253 $ 185,910
11:34 AM $ 0.000173
-0.01%
$ 827,177 $ 185,839
11:33 AM $ 0.000173
+0.41%
$ 827,177 $ 185,709
11:32 AM $ 0.000172
+0.25%
$ 827,177 $ 185,492
11:31 AM $ 0.000172
-0.64%
$ 827,177 $ 185,484
11:30 AM $ 0.000173
+0.00%
$ 827,177 $ 185,508