Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000261
+0.09%
$ 1.3 million $ 122,608
Jun 15, 10 AM $ 0.000261
-1.72%
$ 1.3 million $ 125,245
Jun 15, 9 AM $ 0.000266
-0.05%
$ 1.32 million $ 131,661
Jun 15, 8 AM $ 0.000266
+0.96%
$ 1.32 million $ 133,873
Jun 15, 7 AM $ 0.000263
-0.65%
$ 1.31 million $ 133,587
Jun 15, 6 AM $ 0.000265
+0.59%
$ 1.32 million $ 134,001
Jun 15, 5 AM $ 0.000263
-0.53%
$ 1.31 million $ 134,309
Jun 15, 4 AM $ 0.000264
-1.87%
$ 1.32 million $ 133,786
Jun 15, 3 AM $ 0.000269
+1.27%
$ 1.34 million $ 132,628
Jun 15, 2 AM $ 0.000266
-1.02%
$ 1.32 million $ 132,722
Jun 15, 1 AM $ 0.000268
+0.25%
$ 1.34 million $ 129,448
Jun 15, 12 AM $ 0.000267
+0.18%
$ 1.33 million $ 126,484
Jun 14, 11 PM $ 0.000267
-0.93%
$ 1.33 million $ 123,943
Jun 14, 10 PM $ 0.00027
+6.89%
$ 1.34 million $ 118,596
Jun 14, 9 PM $ 0.000252
+0.07%
$ 1.26 million $ 112,342
Jun 14, 8 PM $ 0.000252
+3.65%
$ 1.26 million $ 108,012
Jun 14, 7 PM $ 0.000243
-1.91%
$ 1.21 million $ 107,353
Jun 14, 6 PM $ 0.000248
+0.95%
$ 1.24 million $ 107,520
Jun 14, 5 PM $ 0.000246
-1.60%
$ 1.22 million $ 107,817
Jun 14, 4 PM $ 0.00025
-0.13%
$ 1.24 million $ 106,927
Jun 14, 3 PM $ 0.00025
+0.78%
$ 1.25 million $ 108,048
Jun 14, 2 PM $ 0.000248
-0.79%
$ 1.24 million $ 112,641
Jun 14, 1 PM $ 0.00025
+0.00%
$ 1.24 million $ 114,283
Jun 14, 12 PM $ 0.00025
+1.60%
$ 1.24 million $ 114,842
Jun 14, 11 AM $ 0.000246
-1.42%
$ 1.22 million $ 111,220
Jun 14, 10 AM $ 0.000249
+4.32%
$ 1.24 million $ 110,047
Jun 14, 9 AM $ 0.000239
-0.75%
$ 1.19 million $ 104,310
Jun 14, 8 AM $ 0.000241
-0.03%
$ 1.2 million $ 102,807
Jun 14, 7 AM $ 0.000241
+0.70%
$ 1.2 million $ 107,185
Jun 14, 6 AM $ 0.000239
-1.04%
$ 1.19 million $ 105,633
Jun 14, 5 AM $ 0.000242
+1.15%
$ 1.2 million $ 100,977
Jun 14, 4 AM $ 0.000239
-0.34%
$ 1.19 million $ 97,048
Jun 14, 3 AM $ 0.00024
+0.27%
$ 1.19 million $ 97,623
Jun 14, 2 AM $ 0.000239
-2.24%
$ 1.19 million $ 95,881
Jun 14, 1 AM $ 0.000245
+0.00%
$ 1.22 million $ 93,222
Jun 14, 12 AM $ 0.000245
+0.46%
$ 1.22 million $ 88,953
Jun 13, 11 PM $ 0.000244
-1.84%
$ 1.21 million $ 91,669
Jun 13, 10 PM $ 0.000248
-1.05%
$ 1.24 million $ 94,803
Jun 13, 9 PM $ 0.000251
-0.19%
$ 1.25 million $ 106,277
Jun 13, 8 PM $ 0.000252
-1.23%
$ 1.25 million $ 108,578
Jun 13, 7 PM $ 0.000255
+0.29%
$ 1.27 million $ 108,918
Jun 13, 6 PM $ 0.000254
-1.03%
$ 1.26 million $ 108,508
Jun 13, 5 PM $ 0.000257
-0.36%
$ 1.28 million $ 112,196
Jun 13, 4 PM $ 0.000258
-0.74%
$ 1.28 million $ 115,817
Jun 13, 3 PM $ 0.000259
+2.12%
$ 1.29 million $ 115,189
Jun 13, 2 PM $ 0.000254
-1.13%
$ 1.27 million $ 114,177
Jun 13, 1 PM $ 0.000257
-0.01%
$ 1.28 million $ 112,527
Jun 13, 12 PM $ 0.000257
+0.22%
$ 1.28 million $ 114,365
Jun 13, 11 AM $ 0.000256
-1.05%
$ 1.28 million $ 120,186
Jun 13, 10 AM $ 0.000259
+0.33%
$ 1.29 million $ 121,336