Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000293
+0.82%
$ 1.31 million $ 148,499
Feb 27, 11 AM $ 0.00029
-1.19%
$ 1.3 million $ 151,663
Feb 27, 10 AM $ 0.000294
-1.06%
$ 1.32 million $ 151,236
Feb 27, 9 AM $ 0.000297
-0.42%
$ 1.33 million $ 155,010
Feb 27, 8 AM $ 0.000298
+0.04%
$ 1.34 million $ 117,982
Feb 27, 7 AM $ 0.000298
+0.71%
$ 1.34 million $ 118,259
Feb 27, 6 AM $ 0.000298
+1.00%
$ 1.33 million $ 120,323
Feb 27, 5 AM $ 0.000295
+0.83%
$ 1.32 million $ 120,189
Feb 27, 4 AM $ 0.000292
-0.31%
$ 1.31 million $ 119,078
Feb 27, 3 AM $ 0.000293
+0.16%
$ 1.31 million $ 117,936
Feb 27, 2 AM $ 0.000292
-1.15%
$ 1.31 million $ 118,242
Feb 27, 1 AM $ 0.000296
+0.60%
$ 1.33 million $ 90,662
Feb 27, 12 AM $ 0.000294
-0.06%
$ 1.32 million $ 90,908
Feb 26, 11 PM $ 0.000294
+0.28%
$ 1.32 million $ 90,496
Feb 26, 10 PM $ 0.000294
-3.62%
$ 1.31 million $ 90,622
Feb 26, 9 PM $ 0.000306
+3.91%
$ 1.37 million $ 90,539
Feb 26, 8 PM $ 0.000294
+0.54%
$ 1.32 million $ 100,424
Feb 26, 7 PM $ 0.000293
-0.84%
$ 1.31 million $ 98,324
Feb 26, 6 PM $ 0.000295
-6.06%
$ 1.32 million $ 98,490
Feb 26, 5 PM $ 0.000314
-7.85%
$ 1.41 million $ 96,819
Feb 26, 4 PM $ 0.000341
+0.03%
$ 1.53 million $ 130,486
Feb 26, 3 PM $ 0.000342
+4.45%
$ 1.53 million $ 135,547
Feb 26, 2 PM $ 0.000327
-5.08%
$ 1.46 million $ 98,799
Feb 26, 1 PM $ 0.000344
+7.22%
$ 1.54 million $ 140,310
Feb 26, 12 PM $ 0.000321
-4.93%
$ 1.44 million $ 99,761
Feb 26, 11 AM $ 0.000338
+4.21%
$ 1.51 million $ 135,842
Feb 26, 10 AM $ 0.000323
-1.44%
$ 1.45 million $ 96,847
Feb 26, 9 AM $ 0.000328
+1.35%
$ 1.47 million $ 96,684
Feb 26, 8 AM $ 0.000324
+0.32%
$ 1.45 million $ 99,448
Feb 26, 7 AM $ 0.000323
-0.11%
$ 1.45 million $ 100,404
Feb 26, 6 AM $ 0.000323
-0.68%
$ 1.45 million $ 102,165
Feb 26, 5 AM $ 0.000325
-0.44%
$ 1.46 million $ 100,866
Feb 26, 4 AM $ 0.000327
+0.06%
$ 1.46 million $ 101,227
Feb 26, 3 AM $ 0.000327
+1.05%
$ 1.46 million $ 102,301
Feb 26, 2 AM $ 0.000323
-0.99%
$ 1.45 million $ 107,975
Feb 26, 1 AM $ 0.000326
-0.88%
$ 1.46 million $ 110,426
Feb 26, 12 AM $ 0.000329
-0.13%
$ 1.48 million $ 115,819
Feb 25, 11 PM $ 0.00033
-0.88%
$ 1.48 million $ 118,255
Feb 25, 10 PM $ 0.000333
-0.23%
$ 1.49 million $ 122,416
Feb 25, 9 PM $ 0.000333
+1.30%
$ 1.49 million $ 133,217
Feb 25, 8 PM $ 0.000329
-1.87%
$ 1.47 million $ 133,079
Feb 25, 7 PM $ 0.000335
+0.67%
$ 1.5 million $ 133,363
Feb 25, 6 PM $ 0.000333
-0.83%
$ 1.49 million $ 134,847
Feb 25, 5 PM $ 0.000336
+2.56%
$ 1.51 million $ 184,280
Feb 25, 4 PM $ 0.000328
-1.09%
$ 1.47 million $ 139,283
Feb 25, 3 PM $ 0.000331
-1.99%
$ 1.48 million $ 135,105
Feb 25, 2 PM $ 0.000338
+0.89%
$ 1.51 million $ 177,306
Feb 25, 1 PM $ 0.000335
+0.02%
$ 1.5 million $ 174,082
Feb 25, 12 PM $ 0.000336
+1.99%
$ 1.5 million $ 175,503
Feb 25, 11 AM $ 0.000329
-0.23%
$ 1.47 million $ 174,838