Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00022
-1.30%
$1.14 million $88,118
Jul 30, 4 PM $0.000223
-0.44%
$1.15 million $87,373
Jul 30, 3 PM $0.000224
+1.95%
$1.16 million $87,457
Jul 30, 2 PM $0.00022
-0.09%
$1.14 million $86,746
Jul 30, 1 PM $0.00022
+0.07%
$1.14 million $88,577
Jul 30, 12 PM $0.00022
-0.93%
$1.14 million $90,901
Jul 30, 11 AM $0.000222
+0.05%
$1.15 million $91,142
Jul 30, 10 AM $0.000222
+0.98%
$1.15 million $93,926
Jul 30, 9 AM $0.00022
-0.41%
$1.14 million $96,116
Jul 30, 8 AM $0.00022
+0.43%
$1.14 million $98,233
Jul 30, 7 AM $0.000219
-0.26%
$1.14 million $98,723
Jul 30, 6 AM $0.00022
+1.40%
$1.14 million $99,208
Jul 30, 5 AM $0.000217
-0.22%
$1.12 million $101,377
Jul 30, 4 AM $0.000217
+0.53%
$1.13 million $101,940
Jul 30, 3 AM $0.000216
+2.53%
$1.12 million $101,954
Jul 30, 2 AM $0.000211
-0.33%
$1.09 million $103,288
Jul 30, 1 AM $0.000211
-0.24%
$1.1 million $105,990
Jul 30, 12 AM $0.000212
+0.08%
$1.1 million $109,581
Jul 29, 11 PM $0.000212
-0.02%
$1.1 million $110,016
Jul 29, 10 PM $0.000212
+0.18%
$1.1 million $110,939
Jul 29, 9 PM $0.000211
-1.27%
$1.1 million $112,347
Jul 29, 8 PM $0.000214
+0.24%
$1.11 million $111,476
Jul 29, 7 PM $0.000214
+0.41%
$1.11 million $111,579
Jul 29, 6 PM $0.000213
-1.18%
$1.1 million $113,066
Jul 29, 5 PM $0.000216
+2.49%
$1.12 million $112,123
Jul 29, 4 PM $0.00021
+0.29%
$1.09 million $110,694
Jul 29, 3 PM $0.00021
+0.17%
$1.09 million $111,331
Jul 29, 2 PM $0.000209
+0.55%
$1.08 million $112,357
Jul 29, 1 PM $0.000208
+4.84%
$1.08 million $111,034
Jul 29, 12 PM $0.000199
+1.65%
$1.03 million $107,992
Jul 29, 11 AM $0.000195
-0.19%
$1.01 million $107,207
Jul 29, 10 AM $0.000196
+0.85%
$1.01 million $104,947
Jul 29, 9 AM $0.000194
-1.86%
$1.01 million $102,085
Jul 29, 8 AM $0.000198
+0.80%
$1.03 million $100,664
Jul 29, 7 AM $0.000197
-2.39%
$1.02 million $102,135
Jul 29, 6 AM $0.000201
-1.58%
$1.04 million $103,073
Jul 29, 5 AM $0.000205
-0.16%
$1.06 million $101,546
Jul 29, 4 AM $0.000205
+0.01%
$1.06 million $99,629
Jul 29, 3 AM $0.000205
+1.06%
$1.06 million $100,739
Jul 29, 2 AM $0.000203
-2.53%
$1.05 million $98,057
Jul 29, 1 AM $0.000208
-0.88%
$1.08 million $96,724
Jul 29, 12 AM $0.00021
-0.16%
$1.09 million $95,194
Jul 28, 11 PM $0.00021
+0.44%
$1.09 million $95,012
Jul 28, 10 PM $0.000209
+0.59%
$1.08 million $93,650
Jul 28, 9 PM $0.000208
-0.24%
$1.08 million $94,007
Jul 28, 8 PM $0.000209
+0.61%
$1.08 million $94,383
Jul 28, 7 PM $0.000207
+2.64%
$1.07 million $95,244
Jul 28, 6 PM $0.000202
+0.01%
$1.05 million $93,098
Jul 28, 5 PM $0.000202
-0.89%
$1.05 million $92,974
Jul 28, 4 PM $0.000204
+0.13%
$1.05 million $92,225