Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000192
-1.44%
$ 919,286 $ 130,343
Apr 17, 4 AM $ 0.000195
+0.13%
$ 932,718 $ 130,305
Apr 17, 3 AM $ 0.000195
-2.44%
$ 931,503 $ 127,994
Apr 17, 2 AM $ 0.0002
-3.43%
$ 954,772 $ 127,853
Apr 17, 1 AM $ 0.000207
+1.06%
$ 988,688 $ 222,037
Apr 17, 12 AM $ 0.000205
-3.24%
$ 978,341 $ 220,976
Apr 16, 11 PM $ 0.000216
+5.23%
$ 1.03 million $ 91,038
Apr 16, 10 PM $ 0.000205
-4.73%
$ 980,336 $ 216,580
Apr 16, 9 PM $ 0.000215
+9.93%
$ 1.03 million $ 87,358
Apr 16, 8 PM $ 0.000196
-9.54%
$ 936,026 $ 123,979
Apr 16, 7 PM $ 0.000216
-3.69%
$ 1.03 million $ 87,541
Apr 16, 6 PM $ 0.000225
+12.86%
$ 1.07 million $ 86,582
Apr 16, 5 PM $ 0.000199
-3.05%
$ 951,969 $ 122,711
Apr 16, 4 PM $ 0.000205
-7.83%
$ 981,919 $ 208,433
Apr 16, 3 PM $ 0.000223
-1.81%
$ 1.07 million $ 88,743
Apr 16, 2 PM $ 0.000227
-1.94%
$ 1.09 million $ 87,120
Apr 16, 1 PM $ 0.000211
+7.15%
$ 1.01 million $ 210,683
Apr 16, 12 PM $ 0.000197
-0.71%
$ 940,709 $ 126,023
Apr 16, 11 AM $ 0.000198
+1.78%
$ 947,458 $ 126,630
Apr 16, 10 AM $ 0.000195
-0.12%
$ 930,843 $ 126,865
Apr 16, 9 AM $ 0.000195
+0.85%
$ 933,065 $ 126,928
Apr 16, 8 AM $ 0.000194
+1.50%
$ 925,236 $ 126,503
Apr 16, 7 AM $ 0.000191
-0.21%
$ 911,552 $ 123,773
Apr 16, 6 AM $ 0.000191
-0.54%
$ 913,237 $ 123,579
Apr 16, 5 AM $ 0.000192
+2.17%
$ 918,164 $ 122,942
Apr 16, 4 AM $ 0.000189
-0.47%
$ 903,087 $ 120,923
Apr 16, 3 AM $ 0.00019
+0.46%
$ 907,367 $ 121,065
Apr 16, 2 AM $ 0.000189
-0.75%
$ 903,210 $ 119,157
Apr 16, 1 AM $ 0.000189
-1.13%
$ 903,459 $ 117,814
Apr 16, 12 AM $ 0.00019
+0.44%
$ 906,260 $ 118,268
Apr 15, 11 PM $ 0.000189
-1.89%
$ 902,329 $ 119,546
Apr 15, 10 PM $ 0.000192
+0.36%
$ 919,747 $ 117,945
Apr 15, 9 PM $ 0.000192
+0.01%
$ 916,424 $ 118,917
Apr 15, 8 PM $ 0.000192
+0.86%
$ 918,096 $ 117,893
Apr 15, 7 PM $ 0.00019
-0.38%
$ 910,250 $ 118,635
Apr 15, 6 PM $ 0.000191
-1.47%
$ 913,696 $ 120,606
Apr 15, 5 PM $ 0.000194
+2.05%
$ 928,021 $ 118,796
Apr 15, 4 PM $ 0.00019
-1.21%
$ 909,408 $ 118,496
Apr 15, 3 PM $ 0.000193
+1.77%
$ 920,584 $ 185,243
Apr 15, 2 PM $ 0.000189
+0.19%
$ 903,870 $ 185,158
Apr 15, 1 PM $ 0.000189
-0.87%
$ 902,173 $ 185,318
Apr 15, 12 PM $ 0.00019
+1.61%
$ 910,100 $ 181,135
Apr 15, 11 AM $ 0.000187
+0.00%
$ 895,650 $ 115,716
Apr 15, 10 AM $ 0.000187
-1.12%
$ 895,646 $ 113,564
Apr 15, 9 AM $ 0.000189
+1.22%
$ 905,165 $ 176,372
Apr 15, 8 AM $ 0.000187
-1.77%
$ 894,282 $ 175,775
Apr 15, 7 AM $ 0.000191
+3.42%
$ 914,261 $ 175,906
Apr 15, 6 AM $ 0.000185
-0.79%
$ 884,024 $ 169,762
Apr 15, 5 AM $ 0.000187
+0.53%
$ 891,583 $ 168,796
Apr 15, 4 AM $ 0.000186
+1.05%
$ 886,926 $ 169,550