Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000172
+0.00%
$ 819,781 $ 185,386
1:13 PM $ 0.000172
+0.00%
$ 819,781 $ 185,225
1:12 PM $ 0.000172
-0.11%
$ 819,781 $ 185,198
1:11 PM $ 0.000172
+0.71%
$ 819,781 $ 185,183
1:10 PM $ 0.000171
+0.29%
$ 819,781 $ 185,163
1:09 PM $ 0.000171
+0.00%
$ 815,140 $ 185,250
1:08 PM $ 0.000171
-0.22%
$ 815,140 $ 185,250
1:07 PM $ 0.000171
+0.07%
$ 815,140 $ 185,221
1:06 PM $ 0.000171
-0.07%
$ 815,140 $ 185,179
1:05 PM $ 0.000171
+0.22%
$ 815,140 $ 185,190
1:04 PM $ 0.000171
-0.12%
$ 815,126 $ 185,322
1:03 PM $ 0.000171
+0.00%
$ 815,126 $ 185,292
1:02 PM $ 0.000171
-0.02%
$ 815,126 $ 185,292
1:01 PM $ 0.000171
-0.30%
$ 815,126 $ 185,315
1:00 PM $ 0.000172
+0.02%
$ 815,126 $ 185,316
12:59 PM $ 0.000172
-0.45%
$ 820,818 $ 185,514
12:58 PM $ 0.000173
+0.00%
$ 820,818 $ 185,729
12:57 PM $ 0.000173
+0.02%
$ 820,818 $ 185,729
12:56 PM $ 0.000172
+0.00%
$ 820,818 $ 185,666
12:55 PM $ 0.000172
-0.02%
$ 820,818 $ 185,704
12:54 PM $ 0.000173
-0.34%
$ 824,496 $ 185,564
12:53 PM $ 0.000173
-0.09%
$ 824,496 $ 185,531
12:52 PM $ 0.000173
+0.00%
$ 824,496 $ 185,528
12:51 PM $ 0.000173
+0.00%
$ 824,496 $ 185,482
12:50 PM $ 0.000173
+0.09%
$ 824,496 $ 185,492
12:49 PM $ 0.000173
-0.08%
$ 827,320 $ 185,492
12:48 PM $ 0.000173
-0.04%
$ 827,320 $ 185,382
12:47 PM $ 0.000173
-0.02%
$ 827,320 $ 185,463
12:46 PM $ 0.000173
+0.00%
$ 827,320 $ 185,451
12:45 PM $ 0.000173
-0.04%
$ 827,320 $ 185,451
12:44 PM $ 0.000173
-0.28%
$ 828,007 $ 185,424
12:43 PM $ 0.000173
-0.02%
$ 828,007 $ 185,544
12:42 PM $ 0.000173
-0.05%
$ 828,007 $ 185,600
12:41 PM $ 0.000173
+0.00%
$ 828,007 $ 185,625
12:40 PM $ 0.000173
+0.05%
$ 828,007 $ 185,652
12:39 PM $ 0.000173
+0.20%
$ 827,867 $ 185,501
12:38 PM $ 0.000173
-0.25%
$ 827,867 $ 185,518
12:37 PM $ 0.000173
+0.53%
$ 827,867 $ 185,558
12:36 PM $ 0.000172
-0.04%
$ 827,867 $ 185,572
12:35 PM $ 0.000172
-0.04%
$ 827,867 $ 185,473
12:34 PM $ 0.000172
-0.56%
$ 824,478 $ 185,423
12:33 PM $ 0.000173
-0.08%
$ 824,478 $ 185,423
12:32 PM $ 0.000174
+0.00%
$ 824,478 $ 185,822
12:31 PM $ 0.000174
+0.02%
$ 824,478 $ 185,876
12:30 PM $ 0.000174
+0.16%
$ 824,478 $ 185,889
12:29 PM $ 0.000173
-0.01%
$ 828,718 $ 186,154
12:28 PM $ 0.000173
+0.04%
$ 828,718 $ 186,576
12:27 PM $ 0.000173
-0.19%
$ 828,718 $ 186,576
12:26 PM $ 0.000174
+0.09%
$ 828,718 $ 186,589
12:25 PM $ 0.000174
+0.00%
$ 828,718 $ 186,667