Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000203
-0.14%
$ 1.05 million $ 91,401
3:51 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,387
3:50 PM $ 0.000203
+0.16%
$ 1.05 million $ 91,384
3:49 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,403
3:48 PM $ 0.000203
-0.03%
$ 1.05 million $ 91,398
3:47 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,454
3:46 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,467
3:45 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,486
3:44 PM $ 0.000203
+0.13%
$ 1.05 million $ 91,462
3:43 PM $ 0.000203
-0.35%
$ 1.05 million $ 91,444
3:42 PM $ 0.000204
+0.04%
$ 1.05 million $ 91,458
3:41 PM $ 0.000204
-0.03%
$ 1.05 million $ 91,409
3:40 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,399
3:39 PM $ 0.000204
-0.06%
$ 1.05 million $ 91,406
3:38 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,405
3:37 PM $ 0.000204
-0.16%
$ 1.05 million $ 91,490
3:36 PM $ 0.000204
+1.89%
$ 1.05 million $ 91,516
3:35 PM $ 0.0002
-0.10%
$ 1.05 million $ 91,343
3:34 PM $ 0.0002
+0.06%
$ 1.04 million $ 91,306
3:33 PM $ 0.0002
+0.10%
$ 1.04 million $ 91,260
3:32 PM $ 0.0002
-0.17%
$ 1.04 million $ 91,211
3:31 PM $ 0.0002
+0.16%
$ 1.04 million $ 91,179
3:30 PM $ 0.0002
-0.04%
$ 1.04 million $ 91,149
3:29 PM $ 0.0002
-0.13%
$ 1.04 million $ 91,101
3:28 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,111
3:27 PM $ 0.0002
-0.08%
$ 1.04 million $ 91,109
3:26 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,129
3:25 PM $ 0.0002
+0.05%
$ 1.04 million $ 91,163
3:24 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,125
3:23 PM $ 0.0002
-0.03%
$ 1.04 million $ 91,189
3:22 PM $ 0.0002
+0.00%
$ 1.04 million $ 91,248
3:21 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,292
3:20 PM $ 0.0002
-0.09%
$ 1.04 million $ 91,318
3:19 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,337
3:18 PM $ 0.0002
-0.03%
$ 1.04 million $ 91,346
3:17 PM $ 0.0002
-0.13%
$ 1.04 million $ 91,312
3:16 PM $ 0.000201
+0.13%
$ 1.04 million $ 91,263
3:15 PM $ 0.0002
-0.03%
$ 1.04 million $ 91,241
3:14 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,250
3:13 PM $ 0.0002
-0.10%
$ 1.04 million $ 91,247
3:12 PM $ 0.000201
+0.02%
$ 1.04 million $ 91,263
3:11 PM $ 0.000201
+0.09%
$ 1.04 million $ 91,308
3:10 PM $ 0.0002
-0.03%
$ 1.04 million $ 91,166
3:09 PM $ 0.0002
+0.06%
$ 1.04 million $ 90,960
3:08 PM $ 0.0002
+0.11%
$ 1.04 million $ 90,926
3:07 PM $ 0.0002
-0.61%
$ 1.04 million $ 90,904
3:06 PM $ 0.000201
-0.63%
$ 1.04 million $ 90,791
3:05 PM $ 0.000203
+0.19%
$ 1.04 million $ 90,725
3:04 PM $ 0.000202
-1.47%
$ 1.05 million $ 90,894
3:03 PM $ 0.000205
-1.81%
$ 1.05 million $ 90,793