Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000259
+0.33%
$ 1.29 million $ 121,336
Jun 13, 9 AM $ 0.000258
-1.67%
$ 1.29 million $ 130,592
Jun 13, 8 AM $ 0.000263
+2.46%
$ 1.31 million $ 134,501
Jun 13, 7 AM $ 0.000256
+0.23%
$ 1.28 million $ 134,772
Jun 13, 6 AM $ 0.000256
-0.32%
$ 1.27 million $ 146,646
Jun 13, 5 AM $ 0.000257
+0.47%
$ 1.28 million $ 161,562
Jun 13, 4 AM $ 0.000255
+0.58%
$ 1.27 million $ 165,281
Jun 13, 3 AM $ 0.000254
-0.18%
$ 1.26 million $ 168,936
Jun 13, 2 AM $ 0.000254
+0.19%
$ 1.27 million $ 173,503
Jun 13, 1 AM $ 0.000254
+0.01%
$ 1.26 million $ 177,392
Jun 13, 12 AM $ 0.000254
-0.10%
$ 1.26 million $ 182,554
Jun 12, 11 PM $ 0.000254
+2.51%
$ 1.26 million $ 181,739
Jun 12, 10 PM $ 0.000248
+5.95%
$ 1.23 million $ 181,260
Jun 12, 9 PM $ 0.000234
+1.90%
$ 1.16 million $ 168,143
Jun 12, 8 PM $ 0.000229
+0.80%
$ 1.14 million $ 167,252
Jun 12, 7 PM $ 0.000228
-0.05%
$ 1.13 million $ 170,908
Jun 12, 6 PM $ 0.000228
+2.22%
$ 1.13 million $ 172,913
Jun 12, 5 PM $ 0.000223
+1.83%
$ 1.11 million $ 171,585
Jun 12, 4 PM $ 0.000219
+0.15%
$ 1.09 million $ 168,531
Jun 12, 3 PM $ 0.000218
-0.82%
$ 1.09 million $ 169,040
Jun 12, 2 PM $ 0.00022
-0.13%
$ 1.1 million $ 165,668
Jun 12, 1 PM $ 0.000221
-1.13%
$ 1.1 million $ 166,392
Jun 12, 12 PM $ 0.000223
+3.17%
$ 1.11 million $ 164,219
Jun 12, 11 AM $ 0.000216
+0.50%
$ 1.08 million $ 159,375
Jun 12, 10 AM $ 0.000215
+8.12%
$ 1.07 million $ 158,521
Jun 12, 9 AM $ 0.000199
+1.68%
$ 990,692 $ 152,953
Jun 12, 8 AM $ 0.000196
+1.33%
$ 974,908 $ 152,705
Jun 12, 7 AM $ 0.000193
-8.10%
$ 962,129 $ 149,891
Jun 12, 6 AM $ 0.00021
-10.07%
$ 1.05 million $ 139,921
Jun 12, 5 AM $ 0.000233
-0.22%
$ 1.16 million $ 128,881
Jun 12, 4 AM $ 0.000233
-1.59%
$ 1.16 million $ 144,568
Jun 12, 3 AM $ 0.000237
+1.81%
$ 1.18 million $ 144,745
Jun 12, 2 AM $ 0.000234
-0.71%
$ 1.17 million $ 140,770
Jun 12, 1 AM $ 0.000236
+1.63%
$ 1.17 million $ 138,799
Jun 12, 12 AM $ 0.000232
-0.97%
$ 1.15 million $ 144,837
Jun 11, 11 PM $ 0.000234
-3.74%
$ 1.17 million $ 145,852
Jun 11, 10 PM $ 0.000243
-1.19%
$ 1.21 million $ 145,149
Jun 11, 9 PM $ 0.000246
+0.32%
$ 1.23 million $ 148,248
Jun 11, 8 PM $ 0.000245
-2.34%
$ 1.22 million $ 160,914
Jun 11, 7 PM $ 0.000251
+1.89%
$ 1.25 million $ 160,405
Jun 11, 6 PM $ 0.000247
+0.19%
$ 1.23 million $ 158,439
Jun 11, 5 PM $ 0.000246
-0.63%
$ 1.23 million $ 156,541
Jun 11, 4 PM $ 0.000248
+0.76%
$ 1.23 million $ 161,227
Jun 11, 3 PM $ 0.000246
-0.11%
$ 1.22 million $ 161,942
Jun 11, 2 PM $ 0.000246
+1.42%
$ 1.23 million $ 165,050
Jun 11, 1 PM $ 0.000243
+0.41%
$ 1.21 million $ 164,836
Jun 11, 12 PM $ 0.000242
-0.39%
$ 1.2 million $ 165,938
Jun 11, 11 AM $ 0.000243
+0.82%
$ 1.21 million $ 165,749
Jun 11, 10 AM $ 0.000241
-2.42%
$ 1.2 million $ 166,953
Jun 11, 9 AM $ 0.000247
-1.19%
$ 1.23 million $ 166,101