Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000186
+1.05%
$ 886,926 $ 169,550
Apr 15, 3 AM $ 0.000184
-0.76%
$ 877,821 $ 170,431
Apr 15, 2 AM $ 0.000185
+0.01%
$ 884,575 $ 172,385
Apr 15, 1 AM $ 0.000185
+1.69%
$ 884,487 $ 170,705
Apr 15, 12 AM $ 0.000182
+0.38%
$ 869,774 $ 167,145
Apr 14, 11 PM $ 0.000181
+0.02%
$ 866,506 $ 164,002
Apr 14, 10 PM $ 0.000181
+1.84%
$ 866,295 $ 166,356
Apr 14, 9 PM $ 0.000178
+0.11%
$ 850,664 $ 164,585
Apr 14, 8 PM $ 0.000178
-0.62%
$ 849,750 $ 166,533
Apr 14, 7 PM $ 0.000179
-0.42%
$ 855,021 $ 165,305
Apr 14, 6 PM $ 0.00018
-0.61%
$ 858,652 $ 162,025
Apr 14, 5 PM $ 0.000181
+0.48%
$ 863,927 $ 164,376
Apr 14, 4 PM $ 0.00018
+0.39%
$ 859,797 $ 165,544
Apr 14, 3 PM $ 0.000179
-1.53%
$ 853,601 $ 167,399
Apr 14, 2 PM $ 0.000181
+1.54%
$ 866,202 $ 169,163
Apr 14, 1 PM $ 0.000179
+2.48%
$ 856,777 $ 174,552
Apr 14, 12 PM $ 0.000175
+0.46%
$ 836,033 $ 190,645
Apr 14, 11 AM $ 0.000174
-0.37%
$ 832,236 $ 197,927
Apr 14, 10 AM $ 0.000174
-0.53%
$ 833,082 $ 197,240
Apr 14, 9 AM $ 0.000175
+0.33%
$ 837,494 $ 120,543
Apr 14, 8 AM $ 0.000175
-0.72%
$ 834,723 $ 121,320
Apr 14, 7 AM $ 0.000176
+0.22%
$ 840,775 $ 122,694
Apr 14, 6 AM $ 0.000176
+0.68%
$ 838,963 $ 124,416
Apr 14, 5 AM $ 0.000174
-2.64%
$ 833,299 $ 123,566
Apr 14, 4 AM $ 0.000179
+1.04%
$ 855,922 $ 121,865
Apr 14, 3 AM $ 0.000177
+0.38%
$ 846,857 $ 121,917
Apr 14, 2 AM $ 0.000176
+0.36%
$ 842,698 $ 123,800
Apr 14, 1 AM $ 0.000176
+0.72%
$ 840,396 $ 124,932
Apr 14, 12 AM $ 0.000175
+5.38%
$ 834,805 $ 126,245
Apr 13, 11 PM $ 0.000166
+0.09%
$ 793,807 $ 207,847
Apr 13, 10 PM $ 0.000166
-3.41%
$ 793,064 $ 207,251
Apr 13, 9 PM $ 0.000172
+1.85%
$ 823,083 $ 126,789
Apr 13, 8 PM $ 0.000169
-0.54%
$ 809,516 $ 127,560
Apr 13, 7 PM $ 0.00017
+1.16%
$ 813,921 $ 128,858
Apr 13, 6 PM $ 0.000168
+1.53%
$ 804,596 $ 129,613
Apr 13, 5 PM $ 0.000166
+1.33%
$ 792,449 $ 212,732
Apr 13, 4 PM $ 0.000164
-0.90%
$ 782,085 $ 210,578
Apr 13, 3 PM $ 0.000163
-1.84%
$ 780,202 $ 209,635
Apr 13, 2 PM $ 0.000167
+3.83%
$ 796,474 $ 205,674
Apr 13, 1 PM $ 0.00016
+0.60%
$ 767,098 $ 198,441
Apr 13, 12 PM $ 0.00016
-4.01%
$ 762,535 $ 180,032
Apr 13, 11 AM $ 0.000166
-0.07%
$ 794,356 $ 171,383
Apr 13, 10 AM $ 0.000166
-0.64%
$ 794,906 $ 171,588
Apr 13, 9 AM $ 0.000168
-0.27%
$ 800,706 $ 170,337
Apr 13, 8 AM $ 0.000168
-0.71%
$ 802,874 $ 173,917
Apr 13, 7 AM $ 0.000169
-1.35%
$ 808,613 $ 173,049
Apr 13, 6 AM $ 0.000171
+0.70%
$ 819,695 $ 177,284
Apr 13, 5 AM $ 0.00017
+0.60%
$ 813,982 $ 177,333
Apr 13, 4 AM $ 0.000169
-0.79%
$ 809,669 $ 178,550
Apr 13, 3 AM $ 0.000171
-0.19%
$ 816,143 $ 181,326