Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000336
+1.99%
$ 1.5 million $ 175,503
Feb 25, 11 AM $ 0.000329
-0.23%
$ 1.47 million $ 174,838
Feb 25, 10 AM $ 0.00033
-1.17%
$ 1.48 million $ 175,032
Feb 25, 9 AM $ 0.000334
-0.57%
$ 1.5 million $ 172,647
Feb 25, 8 AM $ 0.000336
+4.53%
$ 1.51 million $ 167,076
Feb 25, 7 AM $ 0.000321
-0.74%
$ 1.44 million $ 161,828
Feb 25, 6 AM $ 0.000324
+0.03%
$ 1.45 million $ 158,693
Feb 25, 5 AM $ 0.000324
-1.32%
$ 1.45 million $ 159,472
Feb 25, 4 AM $ 0.000328
-0.04%
$ 1.47 million $ 160,307
Feb 25, 3 AM $ 0.000328
+0.75%
$ 1.47 million $ 158,249
Feb 25, 2 AM $ 0.000326
+2.11%
$ 1.46 million $ 152,465
Feb 25, 1 AM $ 0.000319
+2.20%
$ 1.43 million $ 147,074
Feb 25, 12 AM $ 0.000312
+0.95%
$ 1.4 million $ 139,805
Feb 24, 11 PM $ 0.000309
-2.03%
$ 1.39 million $ 136,491
Feb 24, 10 PM $ 0.000316
+5.83%
$ 1.41 million $ 101,861
Feb 24, 9 PM $ 0.000296
+0.54%
$ 1.33 million $ 70,661
Feb 24, 8 PM $ 0.000295
-0.56%
$ 1.32 million $ 88,336
Feb 24, 7 PM $ 0.000296
-4.76%
$ 1.33 million $ 87,451
Feb 24, 6 PM $ 0.000311
+5.36%
$ 1.39 million $ 85,511
Feb 24, 5 PM $ 0.000295
-1.01%
$ 1.32 million $ 80,907
Feb 24, 4 PM $ 0.000298
-0.79%
$ 1.34 million $ 78,437
Feb 24, 3 PM $ 0.000301
+2.05%
$ 1.35 million $ 77,928
Feb 24, 2 PM $ 0.000295
-1.89%
$ 1.32 million $ 77,202
Feb 24, 1 PM $ 0.000301
+0.00%
$ 1.35 million $ 83,551
Feb 24, 12 PM $ 0.000301
-0.80%
$ 1.35 million $ 83,732
Feb 24, 11 AM $ 0.000303
-0.19%
$ 1.36 million $ 84,404
Feb 24, 10 AM $ 0.000304
+0.23%
$ 1.36 million $ 89,098
Feb 24, 9 AM $ 0.000303
+0.13%
$ 1.36 million $ 94,912
Feb 24, 8 AM $ 0.000303
-0.54%
$ 1.36 million $ 96,039
Feb 24, 7 AM $ 0.000305
+0.25%
$ 1.36 million $ 99,145
Feb 24, 6 AM $ 0.000304
-0.85%
$ 1.36 million $ 101,536
Feb 24, 5 AM $ 0.000306
+0.17%
$ 1.37 million $ 103,807
Feb 24, 4 AM $ 0.000306
-0.16%
$ 1.37 million $ 105,348
Feb 24, 3 AM $ 0.000306
+0.05%
$ 1.37 million $ 112,724
Feb 24, 2 AM $ 0.000306
-0.34%
$ 1.37 million $ 112,522
Feb 24, 1 AM $ 0.000307
-1.24%
$ 1.38 million $ 112,638
Feb 24, 12 AM $ 0.000311
+0.43%
$ 1.39 million $ 113,280
Feb 23, 11 PM $ 0.00031
-0.49%
$ 1.39 million $ 117,259
Feb 23, 10 PM $ 0.000311
+0.22%
$ 1.39 million $ 117,384
Feb 23, 9 PM $ 0.000311
-0.03%
$ 1.39 million $ 119,623
Feb 23, 8 PM $ 0.000311
+0.03%
$ 1.39 million $ 122,240
Feb 23, 7 PM $ 0.000311
-0.82%
$ 1.39 million $ 125,669
Feb 23, 6 PM $ 0.000313
+0.67%
$ 1.4 million $ 124,722
Feb 23, 5 PM $ 0.000311
-0.42%
$ 1.39 million $ 127,082
Feb 23, 4 PM $ 0.000312
+0.25%
$ 1.4 million $ 126,710
Feb 23, 3 PM $ 0.000311
-2.52%
$ 1.39 million $ 126,646
Feb 23, 2 PM $ 0.000321
-1.80%
$ 1.44 million $ 123,387
Feb 23, 1 PM $ 0.000327
-0.85%
$ 1.46 million $ 116,206
Feb 23, 12 PM $ 0.00033
-0.43%
$ 1.48 million $ 114,573
Feb 23, 11 AM $ 0.000331
-0.57%
$ 1.48 million $ 112,365