Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.000204
+0.13%
$1.05 million $92,225
Jul 28, 3 PM $0.000203
-3.93%
$1.05 million $91,367
Jul 28, 2 PM $0.000212
+5.01%
$1.1 million $89,958
Jul 28, 1 PM $0.000202
-0.10%
$1.04 million $89,348
Jul 28, 12 PM $0.000202
+0.12%
$1.05 million $89,016
Jul 28, 11 AM $0.000202
-0.20%
$1.04 million $88,492
Jul 28, 10 AM $0.000202
+0.00%
$1.05 million $87,345
Jul 28, 9 AM $0.000202
-0.40%
$1.05 million $87,505
Jul 28, 8 AM $0.000203
-0.61%
$1.05 million $86,588
Jul 28, 7 AM $0.000204
-0.30%
$1.06 million $86,030
Jul 28, 6 AM $0.000205
+0.59%
$1.06 million $85,584
Jul 28, 5 AM $0.000203
-0.34%
$1.05 million $87,036
Jul 28, 4 AM $0.000204
+0.21%
$1.06 million $88,324
Jul 28, 3 AM $0.000204
-0.84%
$1.06 million $87,446
Jul 28, 2 AM $0.000205
-1.96%
$1.06 million $87,391
Jul 28, 1 AM $0.00021
-2.12%
$1.09 million $86,845
Jul 28, 12 AM $0.000214
-1.01%
$1.11 million $88,658
Jul 27, 11 PM $0.000216
-0.28%
$1.12 million $94,513
Jul 27, 10 PM $0.000217
-2.41%
$1.12 million $94,856
Jul 27, 9 PM $0.000222
-0.29%
$1.15 million $93,272
Jul 27, 8 PM $0.000223
-0.09%
$1.15 million $93,475
Jul 27, 7 PM $0.000223
-0.10%
$1.15 million $91,390
Jul 27, 6 PM $0.000223
+0.11%
$1.16 million $91,486
Jul 27, 5 PM $0.000223
-0.63%
$1.16 million $91,993
Jul 27, 4 PM $0.000224
-0.26%
$1.16 million $97,573
Jul 27, 3 PM $0.000225
-0.88%
$1.17 million $97,335
Jul 27, 2 PM $0.000227
-2.40%
$1.18 million $97,400
Jul 27, 1 PM $0.000233
-0.58%
$1.2 million $96,234
Jul 27, 12 PM $0.000234
+0.12%
$1.21 million $95,438
Jul 27, 11 AM $0.000234
+0.16%
$1.21 million $96,113
Jul 27, 10 AM $0.000233
+0.00%
$1.21 million $96,348
Jul 27, 9 AM $0.000233
-0.62%
$1.21 million $96,833
Jul 27, 8 AM $0.000235
+0.64%
$1.22 million $100,818
Jul 27, 7 AM $0.000233
-1.16%
$1.21 million $104,210
Jul 27, 6 AM $0.000236
+0.43%
$1.22 million $104,429
Jul 27, 5 AM $0.000235
-0.44%
$1.22 million $106,019
Jul 27, 4 AM $0.000236
+0.20%
$1.22 million $111,770
Jul 27, 3 AM $0.000236
-0.29%
$1.22 million $113,404
Jul 27, 2 AM $0.000236
+0.26%
$1.22 million $114,667
Jul 27, 1 AM $0.000236
-2.68%
$1.22 million $113,442
Jul 27, 12 AM $0.000242
+3.32%
$1.25 million $80,055
Jul 26, 11 PM $0.000234
-0.22%
$1.21 million $104,205
Jul 26, 10 PM $0.000235
+0.07%
$1.22 million $103,474
Jul 26, 9 PM $0.000235
-0.72%
$1.22 million $103,977
Jul 26, 8 PM $0.000237
-0.02%
$1.23 million $104,089
Jul 26, 7 PM $0.000237
+0.72%
$1.23 million $105,368
Jul 26, 6 PM $0.000235
+0.74%
$1.22 million $107,444
Jul 26, 5 PM $0.000233
+4.83%
$1.21 million $107,097
Jul 26, 4 PM $0.000222
-0.25%
$1.15 million $103,806
Jul 26, 3 PM $0.000223
-0.05%
$1.16 million $104,290