Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000171
+0.13%
$ 818,054 $ 184,899
1:52 PM $ 0.000171
+0.00%
$ 818,054 $ 184,878
1:51 PM $ 0.000171
-0.04%
$ 818,054 $ 184,878
1:50 PM $ 0.000171
+0.00%
$ 818,054 $ 184,869
1:49 PM $ 0.000171
-0.02%
$ 819,511 $ 184,857
1:48 PM $ 0.000171
+0.00%
$ 819,511 $ 184,937
1:47 PM $ 0.000171
+0.11%
$ 819,511 $ 184,994
1:46 PM $ 0.000171
+0.09%
$ 819,511 $ 185,017
1:45 PM $ 0.000171
-0.07%
$ 819,511 $ 185,053
1:44 PM $ 0.000171
+0.00%
$ 816,714 $ 184,971
1:43 PM $ 0.000171
-0.16%
$ 816,714 $ 184,954
1:42 PM $ 0.000171
+0.00%
$ 816,714 $ 185,010
1:41 PM $ 0.000171
+0.05%
$ 816,714 $ 185,010
1:40 PM $ 0.000171
+0.00%
$ 816,714 $ 185,037
1:39 PM $ 0.000171
-0.12%
$ 817,772 $ 185,245
1:38 PM $ 0.000171
-0.56%
$ 817,772 $ 185,315
1:37 PM $ 0.000172
+0.25%
$ 817,772 $ 185,324
1:36 PM $ 0.000172
-0.25%
$ 817,772 $ 185,316
1:35 PM $ 0.000172
+0.22%
$ 817,772 $ 185,319
1:34 PM $ 0.000172
+0.07%
$ 821,638 $ 185,432
1:33 PM $ 0.000172
-0.22%
$ 821,638 $ 185,490
1:32 PM $ 0.000172
+0.14%
$ 821,638 $ 185,544
1:31 PM $ 0.000171
+0.00%
$ 821,638 $ 185,544
1:30 PM $ 0.000171
+0.00%
$ 821,638 $ 185,567
1:29 PM $ 0.000171
+0.17%
$ 817,157 $ 185,540
1:28 PM $ 0.000171
-0.03%
$ 817,157 $ 185,436
1:27 PM $ 0.000171
+0.04%
$ 817,157 $ 185,472
1:26 PM $ 0.000171
+0.20%
$ 817,157 $ 185,472
1:25 PM $ 0.00017
-0.23%
$ 817,157 $ 185,454
1:24 PM $ 0.000171
+0.00%
$ 816,028 $ 185,449
1:23 PM $ 0.000171
+0.00%
$ 816,028 $ 185,410
1:22 PM $ 0.000171
-0.04%
$ 816,028 $ 185,368
1:21 PM $ 0.000171
-0.70%
$ 816,028 $ 185,328
1:20 PM $ 0.000172
-0.20%
$ 816,028 $ 185,328
1:19 PM $ 0.000172
+0.00%
$ 822,270 $ 185,314
1:18 PM $ 0.000171
+0.42%
$ 822,270 $ 185,412
1:17 PM $ 0.000171
-0.02%
$ 822,270 $ 185,412
1:16 PM $ 0.000171
+0.00%
$ 822,270 $ 185,403
1:15 PM $ 0.00017
+0.11%
$ 822,270 $ 185,386
1:14 PM $ 0.000172
+0.00%
$ 819,781 $ 185,386
1:13 PM $ 0.000172
+0.00%
$ 819,781 $ 185,225
1:12 PM $ 0.000172
-0.11%
$ 819,781 $ 185,198
1:11 PM $ 0.000172
+0.71%
$ 819,781 $ 185,183
1:10 PM $ 0.000171
+0.29%
$ 819,781 $ 185,163
1:09 PM $ 0.000171
+0.00%
$ 815,140 $ 185,250
1:08 PM $ 0.000171
-0.22%
$ 815,140 $ 185,250
1:07 PM $ 0.000171
+0.07%
$ 815,140 $ 185,221
1:06 PM $ 0.000171
-0.07%
$ 815,140 $ 185,179
1:05 PM $ 0.000171
+0.22%
$ 815,140 $ 185,190
1:04 PM $ 0.000171
-0.12%
$ 815,126 $ 185,322