Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000505
+0.07%
$ 2.5 million $ 173,270
8:34 AM $ 0.000504
-0.02%
$ 2.51 million $ 173,288
8:33 AM $ 0.000505
+0.04%
$ 2.51 million $ 173,299
8:32 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,245
8:31 AM $ 0.000505
+0.05%
$ 2.51 million $ 173,245
8:30 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,227
8:29 AM $ 0.000504
-0.46%
$ 2.51 million $ 173,196
8:28 AM $ 0.000507
+0.00%
$ 2.51 million $ 173,231
8:27 AM $ 0.000507
-0.10%
$ 2.51 million $ 173,224
8:26 AM $ 0.000507
+0.00%
$ 2.51 million $ 173,224
8:25 AM $ 0.000507
+0.00%
$ 2.51 million $ 173,169
8:24 AM $ 0.000507
+0.01%
$ 2.52 million $ 173,112
8:23 AM $ 0.000507
+0.06%
$ 2.52 million $ 173,112
8:22 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,093
8:21 AM $ 0.000507
+0.00%
$ 2.52 million $ 173,090
8:20 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,093
8:19 AM $ 0.000506
+0.02%
$ 2.52 million $ 173,093
8:18 AM $ 0.000505
-0.07%
$ 2.52 million $ 173,122
8:17 AM $ 0.000506
+0.07%
$ 2.52 million $ 173,207
8:16 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,215
8:15 AM $ 0.000506
+0.07%
$ 2.52 million $ 173,215
8:14 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,144
8:13 AM $ 0.000506
+0.09%
$ 2.52 million $ 173,109
8:12 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,059
8:11 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,050
8:10 AM $ 0.000506
+0.04%
$ 2.52 million $ 173,055
8:09 AM $ 0.000506
+0.39%
$ 2.52 million $ 173,078
8:08 AM $ 0.000504
+0.00%
$ 2.52 million $ 173,101
8:07 AM $ 0.000504
-0.11%
$ 2.52 million $ 173,101
8:06 AM $ 0.000504
+0.00%
$ 2.52 million $ 173,089
8:05 AM $ 0.000504
+0.04%
$ 2.52 million $ 173,058
8:04 AM $ 0.000504
+0.01%
$ 2.51 million $ 172,958
8:03 AM $ 0.000504
+0.00%
$ 2.51 million $ 172,959
8:02 AM $ 0.000504
+0.00%
$ 2.51 million $ 172,959
8:01 AM $ 0.000504
-0.08%
$ 2.51 million $ 173,001
8:00 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,040
7:59 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,087
7:58 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,087
7:57 AM $ 0.000504
+0.04%
$ 2.51 million $ 173,070
7:56 AM $ 0.000504
+0.04%
$ 2.51 million $ 173,067
7:55 AM $ 0.000503
-0.16%
$ 2.51 million $ 173,112
7:54 AM $ 0.000504
+0.10%
$ 2.51 million $ 173,146
7:53 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,146
7:52 AM $ 0.000503
+0.00%
$ 2.51 million $ 173,149
7:51 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,128
7:50 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,108
7:49 AM $ 0.000503
-0.11%
$ 2.51 million $ 173,108
7:48 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,071
7:47 AM $ 0.000504
+0.00%
$ 2.51 million $ 172,995
7:46 AM $ 0.000503
-0.54%
$ 2.51 million $ 172,995