Shiba Inu Treat Historical Data

TREAT Page 23
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,772
4:10 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,809
4:09 PM $ 0.000204
-0.03%
$ 1.05 million $ 91,821
4:08 PM $ 0.000204
+0.13%
$ 1.05 million $ 91,819
4:07 PM $ 0.000203
-0.12%
$ 1.05 million $ 91,781
4:06 PM $ 0.000204
-0.05%
$ 1.05 million $ 91,688
4:05 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,662
4:04 PM $ 0.000204
-0.03%
$ 1.06 million $ 91,604
4:03 PM $ 0.000204
+0.00%
$ 1.06 million $ 91,600
4:02 PM $ 0.000204
+0.09%
$ 1.06 million $ 91,593
4:01 PM $ 0.000204
+0.30%
$ 1.06 million $ 91,534
4:00 PM $ 0.000203
-0.22%
$ 1.06 million $ 91,410
3:59 PM $ 0.000203
+0.17%
$ 1.05 million $ 91,367
3:58 PM $ 0.000203
-0.13%
$ 1.05 million $ 91,351
3:57 PM $ 0.000203
+0.09%
$ 1.05 million $ 91,365
3:56 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,371
3:55 PM $ 0.000203
-0.01%
$ 1.05 million $ 91,424
3:54 PM $ 0.000203
-0.03%
$ 1.05 million $ 91,428
3:53 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,438
3:52 PM $ 0.000203
-0.14%
$ 1.05 million $ 91,401
3:51 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,387
3:50 PM $ 0.000203
+0.16%
$ 1.05 million $ 91,384
3:49 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,403
3:48 PM $ 0.000203
-0.03%
$ 1.05 million $ 91,398
3:47 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,454
3:46 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,467
3:45 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,486
3:44 PM $ 0.000203
+0.13%
$ 1.05 million $ 91,462
3:43 PM $ 0.000203
-0.35%
$ 1.05 million $ 91,444
3:42 PM $ 0.000204
+0.04%
$ 1.05 million $ 91,458
3:41 PM $ 0.000204
-0.03%
$ 1.05 million $ 91,409
3:40 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,399
3:39 PM $ 0.000204
-0.06%
$ 1.05 million $ 91,406
3:38 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,405
3:37 PM $ 0.000204
-0.16%
$ 1.05 million $ 91,490
3:36 PM $ 0.000204
+1.89%
$ 1.05 million $ 91,516
3:35 PM $ 0.0002
-0.10%
$ 1.05 million $ 91,343
3:34 PM $ 0.0002
+0.06%
$ 1.04 million $ 91,306
3:33 PM $ 0.0002
+0.10%
$ 1.04 million $ 91,260
3:32 PM $ 0.0002
-0.17%
$ 1.04 million $ 91,211
3:31 PM $ 0.0002
+0.16%
$ 1.04 million $ 91,179
3:30 PM $ 0.0002
-0.04%
$ 1.04 million $ 91,149
3:29 PM $ 0.0002
-0.13%
$ 1.04 million $ 91,101
3:28 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,111
3:27 PM $ 0.0002
-0.08%
$ 1.04 million $ 91,109
3:26 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,129
3:25 PM $ 0.0002
+0.05%
$ 1.04 million $ 91,163
3:24 PM $ 0.0002
+0.03%
$ 1.04 million $ 91,125
3:23 PM $ 0.0002
-0.03%
$ 1.04 million $ 91,189
3:22 PM $ 0.0002
+0.00%
$ 1.04 million $ 91,248