Shiba Inu Treat Historical Data

TREAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.000223
-0.05%
$1.16 million $104,290
Jul 26, 2 PM $0.000223
-0.09%
$1.16 million $107,220
Jul 26, 1 PM $0.000223
-1.02%
$1.16 million $107,821
Jul 26, 12 PM $0.000225
-1.05%
$1.17 million $107,944
Jul 26, 11 AM $0.000228
+0.19%
$1.18 million $107,723
Jul 26, 10 AM $0.000228
-3.37%
$1.18 million $108,831
Jul 26, 9 AM $0.000235
-5.29%
$1.22 million $107,757
Jul 26, 8 AM $0.000249
+0.00%
$1.29 million $103,230
Jul 26, 7 AM $0.000249
+0.09%
$1.29 million $101,296
Jul 26, 6 AM $0.000248
-4.45%
$1.29 million $101,490
Jul 26, 5 AM $0.00026
+13.69%
$1.35 million $97,869
Jul 26, 4 AM $0.000229
+1.13%
$1.18 million $90,767
Jul 26, 3 AM $0.000226
-2.34%
$1.17 million $90,516
Jul 26, 2 AM $0.000231
-0.20%
$1.2 million $90,545
Jul 26, 1 AM $0.000232
+0.06%
$1.2 million $90,633
Jul 26, 12 AM $0.000232
-0.80%
$1.2 million $91,498
Jul 25, 11 PM $0.000234
+0.12%
$1.21 million $91,994
Jul 25, 10 PM $0.000233
-0.71%
$1.21 million $92,236
Jul 25, 9 PM $0.000235
+0.70%
$1.22 million $91,734
Jul 25, 8 PM $0.000233
+2.50%
$1.21 million $90,877
Jul 25, 7 PM $0.000228
+3.04%
$1.18 million $90,292
Jul 25, 6 PM $0.000221
-0.58%
$1.14 million $87,031
Jul 25, 5 PM $0.000222
+0.66%
$1.15 million $87,484
Jul 25, 4 PM $0.000221
+0.25%
$1.14 million $86,008
Jul 25, 3 PM $0.00022
-0.19%
$1.14 million $85,465
Jul 25, 2 PM $0.000221
+0.41%
$1.14 million $81,943
Jul 25, 1 PM $0.00022
-0.02%
$1.14 million $80,797
Jul 25, 12 PM $0.00022
+0.02%
$1.14 million $83,490
Jul 25, 11 AM $0.00022
-0.85%
$1.14 million $83,144
Jul 25, 10 AM $0.000222
+0.01%
$1.15 million $82,102
Jul 25, 9 AM $0.000222
+0.07%
$1.15 million $81,871
Jul 25, 8 AM $0.000221
-0.98%
$1.15 million $81,897
Jul 25, 7 AM $0.000224
-0.20%
$1.16 million $80,903
Jul 25, 6 AM $0.000224
-0.49%
$1.16 million $79,840
Jul 25, 5 AM $0.000225
-0.47%
$1.17 million $80,446
Jul 25, 4 AM $0.000226
+0.14%
$1.17 million $80,917
Jul 25, 3 AM $0.000226
+0.04%
$1.17 million $79,376
Jul 25, 2 AM $0.000226
-0.01%
$1.17 million $78,050
Jul 25, 1 AM $0.000226
-0.10%
$1.17 million $78,047
Jul 25, 12 AM $0.000226
-1.52%
$1.17 million $77,797
Jul 24, 11 PM $0.00023
-0.08%
$1.19 million $76,417
Jul 24, 10 PM $0.00023
+0.04%
$1.19 million $76,787
Jul 24, 9 PM $0.00023
+0.00%
$1.19 million $77,230
Jul 24, 8 PM $0.00023
+0.01%
$1.19 million $78,172
Jul 24, 7 PM $0.00023
+0.08%
$1.19 million $78,107
Jul 24, 6 PM $0.000229
+0.06%
$1.19 million $77,769
Jul 24, 5 PM $0.000229
-0.77%
$1.19 million $77,578
Jul 24, 4 PM $0.000231
-0.03%
$1.2 million $77,423
Jul 24, 3 PM $0.000231
+1.62%
$1.2 million $78,801
Jul 24, 2 PM $0.000227
-0.22%
$1.18 million $78,968