Shiba Inu Treat Historical Data

TREAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00033
-0.43%
$ 1.48 million $ 114,573
Feb 23, 11 AM $ 0.000331
-0.57%
$ 1.48 million $ 112,365
Feb 23, 10 AM $ 0.000333
+2.83%
$ 1.49 million $ 108,060
Feb 23, 9 AM $ 0.000324
+0.80%
$ 1.45 million $ 103,026
Feb 23, 8 AM $ 0.000322
+0.16%
$ 1.44 million $ 101,926
Feb 23, 7 AM $ 0.000321
+2.49%
$ 1.44 million $ 102,317
Feb 23, 6 AM $ 0.000314
-1.48%
$ 1.41 million $ 102,297
Feb 23, 5 AM $ 0.000319
-0.39%
$ 1.43 million $ 100,749
Feb 23, 4 AM $ 0.00032
+2.79%
$ 1.43 million $ 99,701
Feb 23, 3 AM $ 0.000311
-1.60%
$ 1.39 million $ 93,336
Feb 23, 2 AM $ 0.000316
-6.16%
$ 1.42 million $ 92,723
Feb 23, 1 AM $ 0.000337
+5.86%
$ 1.51 million $ 118,892
Feb 23, 12 AM $ 0.000318
-0.85%
$ 1.43 million $ 92,361
Feb 22, 11 PM $ 0.000321
-0.68%
$ 1.44 million $ 87,418
Feb 22, 10 PM $ 0.000323
-0.16%
$ 1.45 million $ 90,383
Feb 22, 9 PM $ 0.000324
+0.63%
$ 1.45 million $ 91,598
Feb 22, 8 PM $ 0.000321
-0.38%
$ 1.44 million $ 89,269
Feb 22, 7 PM $ 0.000322
+1.69%
$ 1.44 million $ 85,555
Feb 22, 6 PM $ 0.000317
-1.44%
$ 1.42 million $ 84,301
Feb 22, 5 PM $ 0.000321
-0.75%
$ 1.44 million $ 83,570
Feb 22, 4 PM $ 0.000324
-0.60%
$ 1.45 million $ 83,981
Feb 22, 3 PM $ 0.000326
-0.16%
$ 1.46 million $ 83,874
Feb 22, 2 PM $ 0.000326
+1.41%
$ 1.46 million $ 85,015
Feb 22, 1 PM $ 0.000322
-0.80%
$ 1.44 million $ 85,873
Feb 22, 12 PM $ 0.000324
+1.23%
$ 1.45 million $ 88,426
Feb 22, 11 AM $ 0.00032
+0.16%
$ 1.44 million $ 88,008
Feb 22, 10 AM $ 0.00032
+0.73%
$ 1.43 million $ 90,345
Feb 22, 9 AM $ 0.000318
-0.32%
$ 1.42 million $ 91,077
Feb 22, 8 AM $ 0.000319
-0.77%
$ 1.43 million $ 93,001
Feb 22, 7 AM $ 0.000321
-1.44%
$ 1.44 million $ 93,497
Feb 22, 6 AM $ 0.000326
+1.45%
$ 1.46 million $ 94,756
Feb 22, 5 AM $ 0.000321
-0.71%
$ 1.44 million $ 95,636
Feb 22, 4 AM $ 0.000324
-0.52%
$ 1.45 million $ 94,545
Feb 22, 3 AM $ 0.000325
+0.38%
$ 1.46 million $ 96,110
Feb 22, 2 AM $ 0.000324
-0.17%
$ 1.45 million $ 99,595
Feb 22, 1 AM $ 0.000325
-0.74%
$ 1.46 million $ 101,774
Feb 22, 12 AM $ 0.000327
+1.09%
$ 1.47 million $ 105,220
Feb 21, 11 PM $ 0.000324
-1.71%
$ 1.45 million $ 104,920
Feb 21, 10 PM $ 0.00033
-0.15%
$ 1.48 million $ 101,926
Feb 21, 9 PM $ 0.00033
-0.16%
$ 1.48 million $ 98,184
Feb 21, 8 PM $ 0.000331
-1.65%
$ 1.48 million $ 99,233
Feb 21, 7 PM $ 0.000336
-0.53%
$ 1.51 million $ 100,822
Feb 21, 6 PM $ 0.000338
+0.75%
$ 1.51 million $ 101,508
Feb 21, 5 PM $ 0.000335
+0.32%
$ 1.5 million $ 100,170
Feb 21, 4 PM $ 0.000334
-0.81%
$ 1.5 million $ 100,503
Feb 21, 3 PM $ 0.000337
+0.14%
$ 1.51 million $ 102,632
Feb 21, 2 PM $ 0.000337
+0.89%
$ 1.51 million $ 103,802
Feb 21, 1 PM $ 0.000334
-0.29%
$ 1.49 million $ 104,302
Feb 21, 12 PM $ 0.000335
-1.54%
$ 1.5 million $ 102,586
Feb 21, 11 AM $ 0.00034
+0.73%
$ 1.52 million $ 106,756