Shiba Inu Treat Historical Data

TREAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000171
-0.71%
$ 818,002 $ 178,467
Apr 13, 1 AM $ 0.000173
+0.70%
$ 824,637 $ 175,379
Apr 13, 12 AM $ 0.000171
-0.30%
$ 818,913 $ 170,377
Apr 12, 11 PM $ 0.000172
+0.18%
$ 821,356 $ 173,541
Apr 12, 10 PM $ 0.000172
-0.61%
$ 819,886 $ 178,289
Apr 12, 9 PM $ 0.000173
+0.51%
$ 824,947 $ 178,020
Apr 12, 8 PM $ 0.000172
-1.36%
$ 820,721 $ 180,192
Apr 12, 7 PM $ 0.000174
+2.25%
$ 832,045 $ 110,637
Apr 12, 6 PM $ 0.000169
+0.59%
$ 809,985 $ 180,465
Apr 12, 5 PM $ 0.000168
-1.35%
$ 805,220 $ 182,232
Apr 12, 4 PM $ 0.000171
-0.24%
$ 816,277 $ 181,247
Apr 12, 3 PM $ 0.000171
-0.28%
$ 818,200 $ 178,065
Apr 12, 2 PM $ 0.000172
+0.46%
$ 820,482 $ 183,031
Apr 12, 1 PM $ 0.000171
-0.50%
$ 816,724 $ 185,060
Apr 12, 12 PM $ 0.000172
-2.17%
$ 820,818 $ 185,514
Apr 12, 11 AM $ 0.000176
+1.93%
$ 839,066 $ 114,172
Apr 12, 10 AM $ 0.000172
+0.03%
$ 823,218 $ 185,130
Apr 12, 9 AM $ 0.000172
-0.86%
$ 822,999 $ 186,897
Apr 12, 8 AM $ 0.000174
+1.61%
$ 830,107 $ 183,746
Apr 12, 7 AM $ 0.000171
-0.51%
$ 816,951 $ 180,872
Apr 12, 6 AM $ 0.000173
+1.42%
$ 828,138 $ 110,783
Apr 12, 5 AM $ 0.000171
+0.23%
$ 816,540 $ 109,662
Apr 12, 4 AM $ 0.00017
-0.17%
$ 814,669 $ 167,906
Apr 12, 3 AM $ 0.000171
-4.32%
$ 816,077 $ 167,420
Apr 12, 2 AM $ 0.000178
+4.36%
$ 852,937 $ 109,140
Apr 12, 1 AM $ 0.000171
-5.45%
$ 817,671 $ 126,819
Apr 12, 12 AM $ 0.000181
+0.01%
$ 864,761 $ 145,768
Apr 11, 11 PM $ 0.000181
-1.11%
$ 864,660 $ 142,923
Apr 11, 10 PM $ 0.000183
+0.22%
$ 874,331 $ 140,460
Apr 11, 9 PM $ 0.000183
+0.40%
$ 872,445 $ 143,314
Apr 11, 8 PM $ 0.000182
-1.82%
$ 868,963 $ 142,307
Apr 11, 7 PM $ 0.000184
+2.81%
$ 881,498 $ 147,372
Apr 11, 6 PM $ 0.000179
+1.07%
$ 857,365 $ 153,056
Apr 11, 5 PM $ 0.000177
+0.46%
$ 848,306 $ 152,887
Apr 11, 4 PM $ 0.000177
+0.43%
$ 844,384 $ 151,813
Apr 11, 3 PM $ 0.000176
-1.83%
$ 840,789 $ 153,651
Apr 11, 2 PM $ 0.000179
+0.75%
$ 856,488 $ 220,017
Apr 11, 1 PM $ 0.000178
-0.63%
$ 850,088 $ 220,194
Apr 11, 12 PM $ 0.000179
-0.91%
$ 855,443 $ 224,745
Apr 11, 11 AM $ 0.000181
+1.17%
$ 863,343 $ 229,718
Apr 11, 10 AM $ 0.000178
+1.20%
$ 852,874 $ 231,304
Apr 11, 9 AM $ 0.000176
+2.82%
$ 842,782 $ 233,273
Apr 11, 8 AM $ 0.000171
+1.04%
$ 819,638 $ 159,490
Apr 11, 7 AM $ 0.00017
-1.52%
$ 811,768 $ 162,631
Apr 11, 6 AM $ 0.000172
+0.12%
$ 824,303 $ 165,687
Apr 11, 5 AM $ 0.000172
-1.90%
$ 823,336 $ 250,859
Apr 11, 4 AM $ 0.000176
+4.67%
$ 839,249 $ 257,402
Apr 11, 3 AM $ 0.000168
-2.31%
$ 801,839 $ 259,447
Apr 11, 2 AM $ 0.000172
+13.46%
$ 820,770 $ 263,735
Apr 11, 1 AM $ 0.000155
-24.09%
$ 743,196 $ 90,887