Shiba Inu Treat Historical Data

TREAT Page 24
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000172
+0.05%
$ 822,206 $ 184,304
2:43 PM $ 0.000172
+0.00%
$ 822,206 $ 184,291
2:42 PM $ 0.000172
-0.04%
$ 822,206 $ 184,291
2:41 PM $ 0.000172
+0.18%
$ 822,206 $ 184,254
2:40 PM $ 0.000172
+0.02%
$ 822,206 $ 184,193
2:39 PM $ 0.000172
-0.11%
$ 820,298 $ 184,424
2:38 PM $ 0.000172
+0.02%
$ 820,298 $ 184,588
2:37 PM $ 0.000172
+0.25%
$ 820,298 $ 184,588
2:36 PM $ 0.000171
+0.00%
$ 820,298 $ 184,588
2:35 PM $ 0.000171
-0.07%
$ 820,298 $ 184,611
2:34 PM $ 0.000171
+0.08%
$ 819,317 $ 185,081
2:33 PM $ 0.000172
+0.00%
$ 819,317 $ 185,477
2:32 PM $ 0.000172
+0.07%
$ 819,317 $ 185,424
2:31 PM $ 0.000172
-0.20%
$ 819,317 $ 185,406
2:30 PM $ 0.000172
-0.05%
$ 819,317 $ 185,406
2:29 PM $ 0.000172
+0.00%
$ 821,158 $ 185,421
2:28 PM $ 0.000172
-0.10%
$ 821,158 $ 185,406
2:27 PM $ 0.000172
+0.46%
$ 821,158 $ 185,729
2:26 PM $ 0.000171
-0.04%
$ 821,158 $ 185,641
2:25 PM $ 0.000171
+0.02%
$ 821,158 $ 185,615
2:24 PM $ 0.000171
-0.04%
$ 818,863 $ 185,749
2:23 PM $ 0.000171
+0.04%
$ 818,863 $ 185,721
2:22 PM $ 0.000171
-0.05%
$ 818,863 $ 185,721
2:21 PM $ 0.000171
+0.07%
$ 818,863 $ 185,699
2:20 PM $ 0.000171
-0.04%
$ 818,863 $ 185,655
2:19 PM $ 0.000171
+0.11%
$ 818,989 $ 185,370
2:18 PM $ 0.000171
-0.02%
$ 818,989 $ 185,717
2:17 PM $ 0.000171
+0.02%
$ 818,989 $ 185,754
2:16 PM $ 0.000172
+0.07%
$ 818,989 $ 185,720
2:15 PM $ 0.000172
-0.07%
$ 818,989 $ 185,720
2:14 PM $ 0.000172
-0.11%
$ 821,524 $ 185,315
2:13 PM $ 0.000172
-0.04%
$ 821,524 $ 185,086
2:12 PM $ 0.000172
+0.45%
$ 821,524 $ 185,169
2:11 PM $ 0.000171
+0.00%
$ 821,524 $ 185,130
2:10 PM $ 0.000172
-0.17%
$ 821,524 $ 184,976
2:09 PM $ 0.000172
+0.41%
$ 823,190 $ 184,976
2:08 PM $ 0.000172
-0.04%
$ 823,190 $ 184,796
2:07 PM $ 0.000172
+0.16%
$ 823,190 $ 184,861
2:06 PM $ 0.000171
+0.04%
$ 823,190 $ 184,990
2:05 PM $ 0.000171
+0.29%
$ 823,190 $ 184,942
2:04 PM $ 0.000171
+0.13%
$ 816,131 $ 185,099
2:03 PM $ 0.000171
-0.36%
$ 816,131 $ 185,046
2:02 PM $ 0.000171
+0.38%
$ 816,131 $ 185,027
2:01 PM $ 0.000171
+0.09%
$ 816,131 $ 185,018
2:00 PM $ 0.00017
-0.31%
$ 816,131 $ 185,018
1:59 PM $ 0.000171
+0.24%
$ 816,724 $ 185,060
1:58 PM $ 0.00017
-0.31%
$ 816,724 $ 185,015
1:57 PM $ 0.000171
+0.00%
$ 816,724 $ 185,012
1:56 PM $ 0.000171
+0.09%
$ 816,724 $ 185,015
1:55 PM $ 0.000171
-0.16%
$ 816,724 $ 184,986