Shiba Inu Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.000227
-0.22%
$1.18 million $78,968
Jul 24, 1 PM $0.000228
-1.26%
$1.18 million $79,715
Jul 24, 12 PM $0.000231
-0.05%
$1.2 million $76,902
Jul 24, 11 AM $0.000231
-0.07%
$1.2 million $79,044
Jul 24, 10 AM $0.000231
-0.09%
$1.2 million $78,789
Jul 24, 9 AM $0.000231
+0.17%
$1.2 million $80,307
Jul 24, 8 AM $0.000231
+0.01%
$1.2 million $81,636
Jul 24, 7 AM $0.000231
+0.07%
$1.2 million $82,888
Jul 24, 6 AM $0.000231
+0.89%
$1.2 million $86,537
Jul 24, 5 AM $0.000229
+0.69%
$1.19 million $88,741
Jul 24, 4 AM $0.000227
-0.26%
$1.18 million $87,987
Jul 24, 3 AM $0.000228
-0.31%
$1.18 million $88,987
Jul 24, 2 AM $0.000229
-0.21%
$1.18 million $91,639
Jul 24, 1 AM $0.000229
-0.14%
$1.19 million $91,269
Jul 24, 12 AM $0.000229
+0.05%
$1.19 million $90,504
Jul 23, 11 PM $0.000229
+0.00%
$1.19 million $91,708
Jul 23, 10 PM $0.000229
+0.00%
$1.19 million $91,956
Jul 23, 9 PM $0.000229
-0.21%
$1.19 million $91,666
Jul 23, 8 PM $0.00023
-0.79%
$1.19 million $90,457
Jul 23, 7 PM $0.000232
-1.40%
$1.2 million $89,689
Jul 23, 6 PM $0.000235
+0.05%
$1.22 million $90,596
Jul 23, 5 PM $0.000235
-0.41%
$1.22 million $90,626
Jul 23, 4 PM $0.000236
+1.21%
$1.22 million $90,125
Jul 23, 3 PM $0.000233
-0.17%
$1.21 million $89,342
Jul 23, 2 PM $0.000233
+0.09%
$1.21 million $88,203
Jul 23, 1 PM $0.000233
+0.16%
$1.21 million $88,374
Jul 23, 12 PM $0.000233
+0.73%
$1.21 million $88,208
Jul 23, 11 AM $0.000231
-0.01%
$1.2 million $86,225
Jul 23, 10 AM $0.000231
-0.25%
$1.2 million $88,475
Jul 23, 9 AM $0.000232
-0.38%
$1.2 million $86,446
Jul 23, 8 AM $0.000233
-0.06%
$1.21 million $85,343
Jul 23, 7 AM $0.000233
+2.29%
$1.21 million $83,961
Jul 23, 6 AM $0.000228
+0.68%
$1.18 million $80,668
Jul 23, 5 AM $0.000226
-0.36%
$1.17 million $77,669
Jul 23, 4 AM $0.000227
-0.43%
$1.18 million $77,929
Jul 23, 3 AM $0.000228
-6.57%
$1.18 million $77,318
Jul 23, 2 AM $0.000244
+0.23%
$1.26 million $74,071
Jul 23, 1 AM $0.000244
+0.36%
$1.26 million $74,636
Jul 23, 12 AM $0.000243
-0.18%
$1.26 million $76,526
Jul 22, 11 PM $0.000243
+0.10%
$1.26 million $76,197
Jul 22, 10 PM $0.000243
+0.09%
$1.26 million $76,036
Jul 22, 9 PM $0.000242
-0.01%
$1.26 million $76,100
Jul 22, 8 PM $0.000243
-0.03%
$1.26 million $76,715
Jul 22, 7 PM $0.000243
+0.00%
$1.26 million $79,511
Jul 22, 6 PM $0.000243
+0.31%
$1.26 million $78,913
Jul 22, 5 PM $0.000242
+0.01%
$1.25 million $78,091
Jul 22, 4 PM $0.000242
-0.22%
$1.25 million $79,286
Jul 22, 3 PM $0.000242
-0.12%
$1.26 million $78,813
Jul 22, 2 PM $0.000243
+0.14%
$1.26 million $81,390
Jul 22, 1 PM $0.000242
-0.05%
$1.26 million $82,169