Shiba Inu Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00034
+0.73%
$ 1.52 million $ 106,756
Feb 21, 10 AM $ 0.000337
+0.25%
$ 1.51 million $ 111,600
Feb 21, 9 AM $ 0.000336
-1.04%
$ 1.51 million $ 110,641
Feb 21, 8 AM $ 0.00034
+0.99%
$ 1.52 million $ 112,453
Feb 21, 7 AM $ 0.000337
-1.83%
$ 1.51 million $ 111,143
Feb 21, 6 AM $ 0.000342
+0.81%
$ 1.53 million $ 114,889
Feb 21, 5 AM $ 0.000339
-0.18%
$ 1.52 million $ 115,524
Feb 21, 4 AM $ 0.00034
-1.77%
$ 1.52 million $ 117,167
Feb 21, 3 AM $ 0.000346
+0.99%
$ 1.55 million $ 116,572
Feb 21, 2 AM $ 0.000343
-0.58%
$ 1.53 million $ 115,125
Feb 21, 1 AM $ 0.000345
+4.81%
$ 1.54 million $ 110,516
Feb 21, 12 AM $ 0.000329
-0.34%
$ 1.47 million $ 110,829
Feb 20, 11 PM $ 0.00033
+0.21%
$ 1.48 million $ 110,996
Feb 20, 10 PM $ 0.000329
-0.40%
$ 1.47 million $ 111,771
Feb 20, 9 PM $ 0.00033
+0.01%
$ 1.48 million $ 114,250
Feb 20, 8 PM $ 0.00033
+0.56%
$ 1.48 million $ 115,144
Feb 20, 7 PM $ 0.000329
+1.29%
$ 1.47 million $ 114,723
Feb 20, 6 PM $ 0.000324
-0.15%
$ 1.45 million $ 113,515
Feb 20, 5 PM $ 0.000325
-1.41%
$ 1.46 million $ 115,770
Feb 20, 4 PM $ 0.00033
+0.89%
$ 1.48 million $ 116,573
Feb 20, 3 PM $ 0.000327
-1.44%
$ 1.46 million $ 117,041
Feb 20, 2 PM $ 0.000331
+1.12%
$ 1.48 million $ 118,224
Feb 20, 1 PM $ 0.000328
+0.25%
$ 1.47 million $ 117,708
Feb 20, 12 PM $ 0.000327
-2.38%
$ 1.46 million $ 118,023
Feb 20, 11 AM $ 0.000335
+0.98%
$ 1.5 million $ 112,605
Feb 20, 10 AM $ 0.000332
+0.72%
$ 1.49 million $ 105,965
Feb 20, 9 AM $ 0.000329
+1.60%
$ 1.47 million $ 113,368
Feb 20, 8 AM $ 0.000324
-0.23%
$ 1.45 million $ 118,814
Feb 20, 7 AM $ 0.000325
+1.13%
$ 1.45 million $ 120,164
Feb 20, 6 AM $ 0.00032
-0.76%
$ 1.43 million $ 116,013
Feb 20, 5 AM $ 0.000323
+0.22%
$ 1.45 million $ 113,977
Feb 20, 4 AM $ 0.000322
+1.63%
$ 1.44 million $ 113,282
Feb 20, 3 AM $ 0.000317
-1.51%
$ 1.42 million $ 113,829
Feb 20, 2 AM $ 0.00032
-0.82%
$ 1.44 million $ 111,766
Feb 20, 1 AM $ 0.000323
+1.17%
$ 1.45 million $ 112,938
Feb 20, 12 AM $ 0.000319
+0.14%
$ 1.43 million $ 111,960
Feb 19, 11 PM $ 0.000319
-0.57%
$ 1.43 million $ 117,026
Feb 19, 10 PM $ 0.000321
+1.19%
$ 1.44 million $ 120,641
Feb 19, 9 PM $ 0.000317
-2.49%
$ 1.42 million $ 122,538
Feb 19, 8 PM $ 0.000324
+2.32%
$ 1.45 million $ 123,125
Feb 19, 7 PM $ 0.000316
-0.35%
$ 1.41 million $ 122,528
Feb 19, 6 PM $ 0.000317
-4.04%
$ 1.42 million $ 123,618
Feb 19, 5 PM $ 0.00033
-0.91%
$ 1.48 million $ 164,683
Feb 19, 4 PM $ 0.000333
+2.03%
$ 1.49 million $ 166,002
Feb 19, 3 PM $ 0.000326
+0.16%
$ 1.46 million $ 125,848
Feb 19, 2 PM $ 0.000326
+0.61%
$ 1.46 million $ 174,020
Feb 19, 1 PM $ 0.000324
-2.31%
$ 1.45 million $ 136,929
Feb 19, 12 PM $ 0.000332
+0.96%
$ 1.48 million $ 183,781
Feb 19, 11 AM $ 0.000328
+0.92%
$ 1.47 million $ 141,332
Feb 19, 10 AM $ 0.000325
-2.12%
$ 1.46 million $ 142,946