Shiba Inu Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000155
-24.09%
$ 743,196 $ 90,887
Apr 11, 12 AM $ 0.000205
-1.36%
$ 980,254 $ 233,055
Apr 10, 11 PM $ 0.000208
+1.61%
$ 993,747 $ 240,585
Apr 10, 10 PM $ 0.000205
+1.48%
$ 978,041 $ 242,960
Apr 10, 9 PM $ 0.000202
-3.44%
$ 963,823 $ 247,441
Apr 10, 8 PM $ 0.000209
-6.71%
$ 998,167 $ 151,069
Apr 10, 7 PM $ 0.000224
+13.84%
$ 1.07 million $ 147,237
Apr 10, 6 PM $ 0.000197
-0.02%
$ 939,755 $ 234,654
Apr 10, 5 PM $ 0.000197
+0.11%
$ 939,218 $ 238,234
Apr 10, 4 PM $ 0.000196
+0.87%
$ 938,203 $ 246,118
Apr 10, 3 PM $ 0.000195
+0.66%
$ 930,150 $ 247,755
Apr 10, 2 PM $ 0.000193
-0.92%
$ 924,063 $ 249,358
Apr 10, 1 PM $ 0.000195
+1.55%
$ 932,656 $ 256,748
Apr 10, 12 PM $ 0.000192
-0.46%
$ 918,419 $ 256,934
Apr 10, 11 AM $ 0.000193
-3.17%
$ 922,694 $ 255,666
Apr 10, 10 AM $ 0.000198
+3.09%
$ 947,217 $ 108,820
Apr 10, 9 AM $ 0.000192
+3.84%
$ 915,467 $ 250,934
Apr 10, 8 AM $ 0.000184
+0.30%
$ 881,613 $ 152,260
Apr 10, 7 AM $ 0.000184
-2.09%
$ 879,001 $ 151,386
Apr 10, 6 AM $ 0.000188
-13.06%
$ 897,773 $ 151,491
Apr 10, 5 AM $ 0.000215
+1.65%
$ 1.03 million $ 97,824
Apr 10, 4 AM $ 0.000213
+8.54%
$ 1.02 million $ 99,114
Apr 10, 3 AM $ 0.000196
-2.02%
$ 936,118 $ 244,763
Apr 10, 2 AM $ 0.0002
+0.53%
$ 954,616 $ 240,034
Apr 10, 1 AM $ 0.000198
+2.34%
$ 947,434 $ 232,229
Apr 10, 12 AM $ 0.000193
-14.72%
$ 924,462 $ 137,425
Apr 9, 11 PM $ 0.000226
+0.28%
$ 1.08 million $ 91,621
Apr 9, 10 PM $ 0.000224
+2.04%
$ 1.07 million $ 92,886
Apr 9, 9 PM $ 0.00022
+2.04%
$ 1.05 million $ 90,594
Apr 9, 8 PM $ 0.000214
-1.77%
$ 1.03 million $ 90,733
Apr 9, 7 PM $ 0.000218
-3.27%
$ 1.04 million $ 92,350
Apr 9, 6 PM $ 0.000222
+12.05%
$ 1.06 million $ 91,188
Apr 9, 5 PM $ 0.000199
-1.40%
$ 948,976 $ 142,409
Apr 9, 4 PM $ 0.000202
+4.85%
$ 965,239 $ 139,902
Apr 9, 3 PM $ 0.000193
+0.99%
$ 920,552 $ 140,714
Apr 9, 2 PM $ 0.000191
-1.17%
$ 911,489 $ 138,503
Apr 9, 1 PM $ 0.000193
+0.68%
$ 922,288 $ 137,466
Apr 9, 12 PM $ 0.000192
-0.77%
$ 916,059 $ 136,418
Apr 9, 11 AM $ 0.000193
-2.70%
$ 923,190 $ 135,615
Apr 9, 10 AM $ 0.000199
-1.75%
$ 948,786 $ 136,150
Apr 9, 9 AM $ 0.000202
-0.68%
$ 965,656 $ 140,849
Apr 9, 8 AM $ 0.000203
-2.95%
$ 972,267 $ 141,133
Apr 9, 7 AM $ 0.00021
+2.46%
$ 1 million $ 140,818
Apr 9, 6 AM $ 0.000205
+2.92%
$ 977,808 $ 139,082
Apr 9, 5 AM $ 0.0002
-3.37%
$ 954,407 $ 216,676
Apr 9, 4 AM $ 0.000207
-5.58%
$ 987,698 $ 217,678
Apr 9, 3 AM $ 0.000219
-1.75%
$ 1.04 million $ 76,474
Apr 9, 2 AM $ 0.000222
-1.28%
$ 1.06 million $ 77,415
Apr 9, 1 AM $ 0.000224
+10.77%
$ 1.07 million $ 79,092
Apr 9, 12 AM $ 0.000202
-0.29%
$ 964,105 $ 149,933