Shiba Inu Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000171
+0.00%
$ 818,023 $ 178,644
3:31 PM $ 0.000171
-0.07%
$ 818,023 $ 178,648
3:30 PM $ 0.000171
+0.00%
$ 818,023 $ 178,648
3:29 PM $ 0.000171
+0.01%
$ 819,218 $ 179,958
3:28 PM $ 0.000171
+0.07%
$ 819,218 $ 180,052
3:27 PM $ 0.000171
+0.04%
$ 819,218 $ 180,042
3:26 PM $ 0.000171
+0.03%
$ 819,218 $ 180,104
3:25 PM $ 0.000171
-0.06%
$ 819,218 $ 180,737
3:24 PM $ 0.000171
-0.06%
$ 818,409 $ 180,737
3:23 PM $ 0.000171
+0.00%
$ 818,409 $ 181,161
3:22 PM $ 0.000171
+0.06%
$ 818,409 $ 181,121
3:21 PM $ 0.000171
-0.07%
$ 818,409 $ 181,147
3:20 PM $ 0.000171
+0.00%
$ 818,409 $ 181,388
3:19 PM $ 0.000171
-0.13%
$ 819,516 $ 181,888
3:18 PM $ 0.000172
+0.06%
$ 819,516 $ 181,888
3:17 PM $ 0.000172
+0.00%
$ 819,516 $ 181,882
3:16 PM $ 0.000172
-0.02%
$ 819,516 $ 181,873
3:15 PM $ 0.000172
+0.02%
$ 819,516 $ 182,148
3:14 PM $ 0.000172
-0.02%
$ 821,304 $ 182,397
3:13 PM $ 0.000172
+0.00%
$ 821,304 $ 182,309
3:12 PM $ 0.000172
+0.00%
$ 821,304 $ 182,309
3:11 PM $ 0.000172
-0.07%
$ 821,304 $ 182,294
3:10 PM $ 0.000172
+0.07%
$ 821,304 $ 182,289
3:09 PM $ 0.000172
+0.09%
$ 821,453 $ 182,505
3:08 PM $ 0.000172
+0.00%
$ 821,453 $ 182,539
3:07 PM $ 0.000172
+0.00%
$ 821,453 $ 182,541
3:06 PM $ 0.000172
-0.02%
$ 821,453 $ 182,567
3:05 PM $ 0.000172
+0.22%
$ 821,453 $ 182,652
3:04 PM $ 0.000171
-0.18%
$ 818,460 $ 183,074
3:03 PM $ 0.000171
+0.00%
$ 818,460 $ 183,074
3:02 PM $ 0.000171
+0.06%
$ 818,460 $ 183,047
3:01 PM $ 0.000171
-0.30%
$ 818,460 $ 183,048
3:00 PM $ 0.000172
+0.05%
$ 818,460 $ 182,996
2:59 PM $ 0.000172
+0.07%
$ 820,482 $ 183,031
2:58 PM $ 0.000172
+0.00%
$ 820,482 $ 183,135
2:57 PM $ 0.000172
-0.07%
$ 820,482 $ 183,235
2:56 PM $ 0.000172
-0.07%
$ 820,482 $ 183,235
2:55 PM $ 0.000172
-0.12%
$ 820,482 $ 183,191
2:54 PM $ 0.000172
+0.00%
$ 821,934 $ 183,414
2:53 PM $ 0.000172
+0.00%
$ 821,934 $ 183,382
2:52 PM $ 0.000172
-0.02%
$ 821,934 $ 183,376
2:51 PM $ 0.000172
+0.00%
$ 821,934 $ 183,396
2:50 PM $ 0.000172
-0.02%
$ 821,934 $ 183,336
2:49 PM $ 0.000172
+0.01%
$ 821,505 $ 183,872
2:48 PM $ 0.000172
+0.02%
$ 821,505 $ 183,872
2:47 PM $ 0.000172
-0.07%
$ 821,505 $ 184,093
2:46 PM $ 0.000172
+0.00%
$ 821,505 $ 184,109
2:45 PM $ 0.000172
-0.04%
$ 821,505 $ 184,137
2:44 PM $ 0.000172
+0.05%
$ 822,206 $ 184,304
2:43 PM $ 0.000172
+0.00%
$ 822,206 $ 184,291