Shiba Inu Treat Historical Data

TREAT Page 25
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000204
+0.05%
$ 1.05 million $ 92,072
4:31 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,073
4:30 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,079
4:29 PM $ 0.000203
-0.06%
$ 1.05 million $ 92,077
4:28 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,015
4:27 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,955
4:26 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,903
4:25 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,864
4:24 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,845
4:23 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,842
4:22 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,838
4:21 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,828
4:20 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,831
4:19 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,834
4:18 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,865
4:17 PM $ 0.000203
+0.04%
$ 1.05 million $ 91,923
4:16 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,934
4:15 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,912
4:14 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,868
4:13 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,849
4:12 PM $ 0.000204
+0.01%
$ 1.05 million $ 91,820
4:11 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,772
4:10 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,809
4:09 PM $ 0.000204
-0.03%
$ 1.05 million $ 91,821
4:08 PM $ 0.000204
+0.13%
$ 1.05 million $ 91,819
4:07 PM $ 0.000203
-0.12%
$ 1.05 million $ 91,781
4:06 PM $ 0.000204
-0.05%
$ 1.05 million $ 91,688
4:05 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,662
4:04 PM $ 0.000204
-0.03%
$ 1.06 million $ 91,604
4:03 PM $ 0.000204
+0.00%
$ 1.06 million $ 91,600
4:02 PM $ 0.000204
+0.09%
$ 1.06 million $ 91,593
4:01 PM $ 0.000204
+0.30%
$ 1.06 million $ 91,534
4:00 PM $ 0.000203
-0.22%
$ 1.06 million $ 91,410
3:59 PM $ 0.000203
+0.17%
$ 1.05 million $ 91,367
3:58 PM $ 0.000203
-0.13%
$ 1.05 million $ 91,351
3:57 PM $ 0.000203
+0.09%
$ 1.05 million $ 91,365
3:56 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,371
3:55 PM $ 0.000203
-0.01%
$ 1.05 million $ 91,424
3:54 PM $ 0.000203
-0.03%
$ 1.05 million $ 91,428
3:53 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,438
3:52 PM $ 0.000203
-0.14%
$ 1.05 million $ 91,401
3:51 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,387
3:50 PM $ 0.000203
+0.16%
$ 1.05 million $ 91,384
3:49 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,403
3:48 PM $ 0.000203
-0.03%
$ 1.05 million $ 91,398
3:47 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,454
3:46 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,467
3:45 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,486
3:44 PM $ 0.000203
+0.13%
$ 1.05 million $ 91,462
3:43 PM $ 0.000203
-0.35%
$ 1.05 million $ 91,444