Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.000242
-0.05%
$1.26 million $82,169
Jul 22, 12 PM $0.000242
+0.11%
$1.26 million $82,616
Jul 22, 11 AM $0.000242
-1.04%
$1.25 million $82,940
Jul 22, 10 AM $0.000245
-0.14%
$1.27 million $80,179
Jul 22, 9 AM $0.000245
+0.03%
$1.27 million $81,294
Jul 22, 8 AM $0.000245
-0.06%
$1.27 million $81,065
Jul 22, 7 AM $0.000245
-0.03%
$1.27 million $81,802
Jul 22, 6 AM $0.000245
-0.04%
$1.27 million $82,361
Jul 22, 5 AM $0.000245
-0.56%
$1.27 million $82,430
Jul 22, 4 AM $0.000247
-0.23%
$1.28 million $81,975
Jul 22, 3 AM $0.000247
+0.11%
$1.28 million $82,467
Jul 22, 2 AM $0.000247
-0.79%
$1.28 million $82,496
Jul 22, 1 AM $0.000249
+0.11%
$1.29 million $84,164
Jul 22, 12 AM $0.000249
-0.03%
$1.29 million $84,411
Jul 21, 11 PM $0.000249
-0.36%
$1.29 million $85,130
Jul 21, 10 PM $0.00025
+0.29%
$1.29 million $84,559
Jul 21, 9 PM $0.000249
+0.79%
$1.29 million $84,559
Jul 21, 8 PM $0.000247
+0.45%
$1.28 million $84,583
Jul 21, 7 PM $0.000246
+0.09%
$1.27 million $82,507
Jul 21, 6 PM $0.000246
+0.44%
$1.27 million $84,077
Jul 21, 5 PM $0.000245
+1.16%
$1.27 million $84,688
Jul 21, 4 PM $0.000242
+0.00%
$1.25 million $87,325
Jul 21, 3 PM $0.000242
-0.30%
$1.25 million $99,030
Jul 21, 2 PM $0.000243
+0.54%
$1.26 million $98,473
Jul 21, 1 PM $0.000241
-0.21%
$1.25 million $97,804
Jul 21, 12 PM $0.000242
+0.13%
$1.25 million $107,957
Jul 21, 11 AM $0.000242
-0.23%
$1.25 million $104,445
Jul 21, 10 AM $0.000242
-0.39%
$1.25 million $104,721
Jul 21, 9 AM $0.000243
+0.08%
$1.26 million $103,549
Jul 21, 8 AM $0.000243
+0.06%
$1.26 million $106,308
Jul 21, 7 AM $0.000243
+0.24%
$1.26 million $105,860
Jul 21, 6 AM $0.000242
-0.22%
$1.25 million $105,313
Jul 21, 5 AM $0.000243
+0.06%
$1.26 million $104,771
Jul 21, 4 AM $0.000243
-1.01%
$1.26 million $104,906
Jul 21, 3 AM $0.000245
+0.07%
$1.27 million $104,374
Jul 21, 2 AM $0.000245
-2.00%
$1.27 million $104,841
Jul 21, 1 AM $0.00025
-0.60%
$1.29 million $102,939
Jul 21, 12 AM $0.000251
-0.33%
$1.3 million $101,337
Jul 20, 11 PM $0.000252
-0.01%
$1.3 million $99,656
Jul 20, 10 PM $0.000252
+0.05%
$1.3 million $99,882
Jul 20, 9 PM $0.000252
-0.47%
$1.3 million $100,749
Jul 20, 8 PM $0.000253
-0.14%
$1.31 million $102,954
Jul 20, 7 PM $0.000253
-0.57%
$1.31 million $102,781
Jul 20, 6 PM $0.000254
-0.36%
$1.32 million $101,246
Jul 20, 5 PM $0.000256
+0.15%
$1.32 million $100,753
Jul 20, 4 PM $0.000255
+10.84%
$1.32 million $99,940
Jul 20, 3 PM $0.00023
+2.87%
$1.19 million $87,681
Jul 20, 2 PM $0.000224
-0.59%
$1.16 million $83,984
Jul 20, 1 PM $0.000225
+10.02%
$1.17 million $85,904
Jul 20, 12 PM $0.000205
-0.27%
$1.06 million $76,072