Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000328
+0.92%
$ 1.47 million $ 141,332
Feb 19, 10 AM $ 0.000325
-2.12%
$ 1.46 million $ 142,946
Feb 19, 9 AM $ 0.000332
-1.24%
$ 1.49 million $ 181,137
Feb 19, 8 AM $ 0.00033
+3.62%
$ 1.48 million $ 170,710
Feb 19, 7 AM $ 0.000318
-2.69%
$ 1.43 million $ 169,133
Feb 19, 6 AM $ 0.000327
+0.61%
$ 1.47 million $ 164,770
Feb 19, 5 AM $ 0.000325
-0.87%
$ 1.46 million $ 166,980
Feb 19, 4 AM $ 0.000328
+1.03%
$ 1.47 million $ 164,362
Feb 19, 3 AM $ 0.000325
+0.37%
$ 1.46 million $ 162,586
Feb 19, 2 AM $ 0.000324
+0.19%
$ 1.45 million $ 163,504
Feb 19, 1 AM $ 0.000323
-1.32%
$ 1.45 million $ 166,354
Feb 19, 12 AM $ 0.000327
+0.08%
$ 1.47 million $ 168,070
Feb 18, 11 PM $ 0.000327
+2.65%
$ 1.46 million $ 159,773
Feb 18, 10 PM $ 0.000318
-1.76%
$ 1.43 million $ 116,321
Feb 18, 9 PM $ 0.000324
-1.86%
$ 1.45 million $ 109,856
Feb 18, 8 PM $ 0.00033
+0.92%
$ 1.48 million $ 109,189
Feb 18, 7 PM $ 0.000327
-1.01%
$ 1.47 million $ 117,252
Feb 18, 6 PM $ 0.000331
-0.89%
$ 1.48 million $ 117,506
Feb 18, 5 PM $ 0.000334
-1.93%
$ 1.49 million $ 126,502
Feb 18, 4 PM $ 0.00034
-2.38%
$ 1.52 million $ 126,710
Feb 18, 3 PM $ 0.000347
+5.41%
$ 1.56 million $ 125,200
Feb 18, 2 PM $ 0.000329
+1.79%
$ 1.48 million $ 119,853
Feb 18, 1 PM $ 0.000321
-3.51%
$ 1.44 million $ 115,807
Feb 18, 12 PM $ 0.000333
-2.82%
$ 1.49 million $ 114,343
Feb 18, 11 AM $ 0.000342
-0.81%
$ 1.53 million $ 112,425
Feb 18, 10 AM $ 0.000345
+0.71%
$ 1.55 million $ 110,509
Feb 18, 9 AM $ 0.000343
+0.02%
$ 1.56 million $ 109,484
Feb 18, 8 AM $ 0.000343
-0.59%
$ 1.54 million $ 107,090
Feb 18, 7 AM $ 0.000345
+0.87%
$ 1.54 million $ 106,975
Feb 18, 6 AM $ 0.000342
-0.73%
$ 1.53 million $ 108,978
Feb 18, 5 AM $ 0.000344
-0.61%
$ 1.54 million $ 108,988
Feb 18, 4 AM $ 0.000346
+1.12%
$ 1.55 million $ 111,255
Feb 18, 3 AM $ 0.000343
+0.50%
$ 1.53 million $ 114,040
Feb 18, 2 AM $ 0.000341
-2.09%
$ 1.53 million $ 115,035
Feb 18, 1 AM $ 0.000348
+1.53%
$ 1.56 million $ 111,985
Feb 18, 12 AM $ 0.000343
-0.03%
$ 1.54 million $ 110,362
Feb 17, 11 PM $ 0.000343
-0.48%
$ 1.54 million $ 109,904
Feb 17, 10 PM $ 0.000345
+0.74%
$ 1.54 million $ 110,762
Feb 17, 9 PM $ 0.000342
-3.80%
$ 1.53 million $ 111,184
Feb 17, 8 PM $ 0.000356
+1.24%
$ 1.59 million $ 109,391
Feb 17, 7 PM $ 0.000351
-0.13%
$ 1.57 million $ 105,024
Feb 17, 6 PM $ 0.000352
+1.85%
$ 1.58 million $ 103,622
Feb 17, 5 PM $ 0.000345
-3.07%
$ 1.55 million $ 93,689
Feb 17, 4 PM $ 0.000356
+0.49%
$ 1.6 million $ 92,368
Feb 17, 3 PM $ 0.000355
+0.94%
$ 1.59 million $ 94,875
Feb 17, 2 PM $ 0.000351
-0.02%
$ 1.57 million $ 100,329
Feb 17, 1 PM $ 0.000351
-0.75%
$ 1.57 million $ 102,751
Feb 17, 12 PM $ 0.000354
-0.16%
$ 1.59 million $ 104,413
Feb 17, 11 AM $ 0.000355
+0.65%
$ 1.59 million $ 104,911
Feb 17, 10 AM $ 0.000352
-0.44%
$ 1.58 million $ 108,644