Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000506
+0.39%
$ 2.52 million $ 173,078
8:08 AM $ 0.000504
+0.00%
$ 2.52 million $ 173,101
8:07 AM $ 0.000504
-0.11%
$ 2.52 million $ 173,101
8:06 AM $ 0.000504
+0.00%
$ 2.52 million $ 173,089
8:05 AM $ 0.000504
+0.04%
$ 2.52 million $ 173,058
8:04 AM $ 0.000504
+0.01%
$ 2.51 million $ 172,958
8:03 AM $ 0.000504
+0.00%
$ 2.51 million $ 172,959
8:02 AM $ 0.000504
+0.00%
$ 2.51 million $ 172,959
8:01 AM $ 0.000504
-0.08%
$ 2.51 million $ 173,001
8:00 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,040
7:59 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,087
7:58 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,087
7:57 AM $ 0.000504
+0.04%
$ 2.51 million $ 173,070
7:56 AM $ 0.000504
+0.04%
$ 2.51 million $ 173,067
7:55 AM $ 0.000503
-0.16%
$ 2.51 million $ 173,112
7:54 AM $ 0.000504
+0.10%
$ 2.51 million $ 173,146
7:53 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,146
7:52 AM $ 0.000503
+0.00%
$ 2.51 million $ 173,149
7:51 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,128
7:50 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,108
7:49 AM $ 0.000503
-0.11%
$ 2.51 million $ 173,108
7:48 AM $ 0.000504
+0.00%
$ 2.51 million $ 173,071
7:47 AM $ 0.000504
+0.00%
$ 2.51 million $ 172,995
7:46 AM $ 0.000503
-0.54%
$ 2.51 million $ 172,995
7:45 AM $ 0.000506
+0.11%
$ 2.51 million $ 172,955
7:44 AM $ 0.000506
-0.14%
$ 2.52 million $ 172,890
7:43 AM $ 0.000506
-0.05%
$ 2.52 million $ 172,923
7:42 AM $ 0.000507
+0.00%
$ 2.52 million $ 172,964
7:41 AM $ 0.000506
-0.08%
$ 2.52 million $ 172,964
7:40 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,017
7:39 AM $ 0.000507
+0.07%
$ 2.52 million $ 173,082
7:38 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,103
7:37 AM $ 0.000507
+0.29%
$ 2.52 million $ 173,103
7:36 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,084
7:35 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,074
7:34 AM $ 0.000506
+0.12%
$ 2.52 million $ 173,052
7:33 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,616
7:32 AM $ 0.000505
-0.07%
$ 2.52 million $ 173,616
7:31 AM $ 0.000505
+0.00%
$ 2.52 million $ 173,799
7:30 AM $ 0.000505
-0.03%
$ 2.52 million $ 173,742
7:29 AM $ 0.000505
-0.13%
$ 2.52 million $ 173,282
7:28 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,282
7:27 AM $ 0.000507
-0.07%
$ 2.52 million $ 173,293
7:26 AM $ 0.000507
+0.35%
$ 2.52 million $ 173,298
7:25 AM $ 0.000506
+0.02%
$ 2.52 million $ 173,174
7:24 AM $ 0.000506
-0.06%
$ 2.52 million $ 173,155
7:23 AM $ 0.000506
+0.00%
$ 2.52 million $ 173,120
7:22 AM $ 0.000506
-0.03%
$ 2.52 million $ 173,120
7:21 AM $ 0.000507
+0.00%
$ 2.52 million $ 173,056
7:20 AM $ 0.000506
+0.00%
$ 2.52 million $ 172,973