Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.000156
+0.00%
$869,393 $86,678
6:24 PM $0.000156
+0.00%
$869,393 $86,614
6:23 PM $0.000156
+0.02%
$869,393 $86,566
6:22 PM $0.000156
-0.01%
$869,393 $86,445
6:21 PM $0.000156
+0.00%
$869,393 $86,423
6:20 PM $0.000156
+0.00%
$869,393 $86,376
6:19 PM $0.000156
+0.00%
$868,929 $86,324
6:18 PM $0.000156
-0.33%
$868,929 $86,326
6:17 PM $0.000156
+0.04%
$868,929 $86,231
6:16 PM $0.000156
+0.00%
$868,929 $86,229
6:15 PM $0.000156
+0.00%
$868,929 $86,227
6:14 PM $0.000156
+0.00%
$869,234 $86,223
6:13 PM $0.000159
-0.40%
$869,234 $85,702
6:12 PM $0.00016
+0.00%
$869,234 $85,624
6:11 PM $0.00016
+0.00%
$869,234 $85,616
6:10 PM $0.00016
+0.00%
$869,234 $85,624
6:09 PM $0.00016
+0.00%
$890,862 $85,634
6:08 PM $0.00016
+0.00%
$890,862 $85,653
6:07 PM $0.00016
+0.00%
$890,862 $85,649
6:06 PM $0.00016
+0.00%
$890,862 $85,643
6:05 PM $0.00016
+0.00%
$890,862 $85,629
6:04 PM $0.00016
+0.00%
$890,496 $85,607
6:03 PM $0.00016
+0.00%
$890,496 $85,594
6:02 PM $0.00016
+0.00%
$890,496 $85,551
6:01 PM $0.00016
+0.00%
$890,496 $85,516
6:00 PM $0.00016
+0.00%
$890,496 $85,470
5:59 PM $0.00016
+0.00%
$890,495 $85,486
5:58 PM $0.00016
+0.00%
$890,495 $85,506
5:57 PM $0.00016
+0.00%
$890,495 $85,503
5:56 PM $0.00016
+0.00%
$890,495 $85,525
5:55 PM $0.00016
+0.00%
$890,495 $85,603
5:54 PM $0.00016
+0.00%
$890,497 $85,654
5:53 PM $0.00016
+0.00%
$890,497 $85,681
5:52 PM $0.00016
+0.00%
$890,497 $85,699
5:51 PM $0.00016
+0.00%
$890,497 $85,740
5:50 PM $0.00016
+0.00%
$890,497 $85,763
5:49 PM $0.00016
+0.00%
$890,500 $85,764
5:48 PM $0.00016
+0.03%
$890,500 $85,723
5:47 PM $0.00016
+0.00%
$890,500 $85,719
5:46 PM $0.00016
+0.00%
$890,500 $85,718
5:45 PM $0.00016
+0.00%
$890,500 $85,670
5:44 PM $0.00016
+0.00%
$890,188 $85,638
5:43 PM $0.00016
+0.00%
$890,188 $85,741
5:42 PM $0.00016
-0.01%
$890,188 $86,043
5:41 PM $0.00016
+0.00%
$890,188 $86,032
5:40 PM $0.00016
+0.00%
$890,188 $86,013
5:39 PM $0.00016
+0.00%
$890,245 $85,991
5:38 PM $0.00016
+0.00%
$890,245 $85,962
5:37 PM $0.00016
+0.03%
$890,245 $85,910
5:36 PM $0.00016
+0.00%
$890,245 $85,890