Shiba Inu Treat Historical Data

TREAT Page 26
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000169
-0.73%
$ 811,713 $ 180,039
4:12 PM $ 0.000171
+0.00%
$ 811,713 $ 180,018
4:11 PM $ 0.000171
-0.22%
$ 811,713 $ 180,018
4:10 PM $ 0.000171
+0.11%
$ 811,713 $ 179,989
4:09 PM $ 0.000172
+0.24%
$ 821,336 $ 179,480
4:08 PM $ 0.000171
+0.25%
$ 821,336 $ 179,147
4:07 PM $ 0.000171
-0.22%
$ 821,336 $ 179,280
4:06 PM $ 0.000171
-0.06%
$ 821,336 $ 179,238
4:05 PM $ 0.000171
-0.47%
$ 821,336 $ 179,266
4:04 PM $ 0.000172
+0.02%
$ 823,498 $ 178,788
4:03 PM $ 0.000172
+0.40%
$ 823,498 $ 178,848
4:02 PM $ 0.000172
+0.21%
$ 823,498 $ 178,848
4:01 PM $ 0.000171
+0.13%
$ 823,498 $ 178,595
4:00 PM $ 0.000171
-0.11%
$ 823,498 $ 178,585
3:59 PM $ 0.000171
+0.56%
$ 818,200 $ 178,065
3:58 PM $ 0.00017
-0.27%
$ 818,200 $ 177,991
3:57 PM $ 0.000171
+0.04%
$ 818,200 $ 177,888
3:56 PM $ 0.000171
-0.28%
$ 818,200 $ 177,500
3:55 PM $ 0.000171
+0.21%
$ 818,200 $ 177,561
3:54 PM $ 0.000171
-0.09%
$ 816,122 $ 177,556
3:53 PM $ 0.000171
-0.30%
$ 816,122 $ 177,610
3:52 PM $ 0.000171
-0.02%
$ 816,122 $ 177,610
3:51 PM $ 0.000171
-0.02%
$ 816,122 $ 177,604
3:50 PM $ 0.000172
-0.02%
$ 816,122 $ 177,561
3:49 PM $ 0.000172
+0.27%
$ 819,865 $ 177,648
3:48 PM $ 0.000171
-0.37%
$ 819,865 $ 177,709
3:47 PM $ 0.000172
+0.24%
$ 819,865 $ 177,709
3:46 PM $ 0.000171
+0.13%
$ 819,865 $ 177,732
3:45 PM $ 0.000171
+0.05%
$ 819,865 $ 177,673
3:44 PM $ 0.000171
-0.06%
$ 817,213 $ 177,751
3:43 PM $ 0.000171
+0.08%
$ 817,213 $ 177,750
3:42 PM $ 0.000171
-0.02%
$ 817,213 $ 177,751
3:41 PM $ 0.000171
+0.09%
$ 817,213 $ 177,751
3:40 PM $ 0.000171
+0.04%
$ 817,213 $ 177,768
3:39 PM $ 0.000171
+0.03%
$ 817,323 $ 177,927
3:38 PM $ 0.000171
+0.07%
$ 817,323 $ 177,956
3:37 PM $ 0.000171
-0.08%
$ 817,323 $ 178,094
3:36 PM $ 0.000171
-0.13%
$ 817,323 $ 178,175
3:35 PM $ 0.000171
+0.02%
$ 817,323 $ 178,175
3:34 PM $ 0.000171
+0.00%
$ 818,023 $ 178,311
3:33 PM $ 0.000171
+0.00%
$ 818,023 $ 178,503
3:32 PM $ 0.000171
+0.00%
$ 818,023 $ 178,644
3:31 PM $ 0.000171
-0.07%
$ 818,023 $ 178,648
3:30 PM $ 0.000171
+0.00%
$ 818,023 $ 178,648
3:29 PM $ 0.000171
+0.01%
$ 819,218 $ 179,958
3:28 PM $ 0.000171
+0.07%
$ 819,218 $ 180,052
3:27 PM $ 0.000171
+0.04%
$ 819,218 $ 180,042
3:26 PM $ 0.000171
+0.03%
$ 819,218 $ 180,104
3:25 PM $ 0.000171
-0.06%
$ 819,218 $ 180,737
3:24 PM $ 0.000171
-0.06%
$ 818,409 $ 180,737