Shiba Inu Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000176
-1.73%
$ 839,802 $ 119,359
Apr 6, 9 PM $ 0.000179
-1.34%
$ 854,626 $ 177,132
Apr 6, 8 PM $ 0.000181
+1.00%
$ 866,241 $ 175,145
Apr 6, 7 PM $ 0.00018
-1.12%
$ 858,352 $ 172,276
Apr 6, 6 PM $ 0.000182
+0.03%
$ 868,066 $ 174,325
Apr 6, 5 PM $ 0.000182
-1.67%
$ 867,772 $ 173,320
Apr 6, 4 PM $ 0.000185
+1.53%
$ 882,657 $ 178,742
Apr 6, 3 PM $ 0.000182
-1.88%
$ 869,101 $ 121,656
Apr 6, 2 PM $ 0.000185
+2.07%
$ 885,761 $ 179,693
Apr 6, 1 PM $ 0.000182
-0.99%
$ 867,786 $ 120,787
Apr 6, 12 PM $ 0.000183
+0.10%
$ 876,461 $ 118,855
Apr 6, 11 AM $ 0.000183
-0.28%
$ 875,095 $ 119,251
Apr 6, 10 AM $ 0.000184
+1.39%
$ 877,524 $ 117,827
Apr 6, 9 AM $ 0.000181
-0.27%
$ 865,536 $ 115,488
Apr 6, 8 AM $ 0.000181
-4.91%
$ 866,067 $ 111,766
Apr 6, 7 AM $ 0.000191
+2.35%
$ 913,423 $ 150,639
Apr 6, 6 AM $ 0.000187
-0.24%
$ 892,468 $ 105,733
Apr 6, 5 AM $ 0.000187
-0.84%
$ 894,632 $ 103,861
Apr 6, 4 AM $ 0.000189
+1.50%
$ 903,822 $ 139,741
Apr 6, 3 AM $ 0.000186
-1.79%
$ 887,621 $ 138,770
Apr 6, 2 AM $ 0.000189
+1.18%
$ 904,203 $ 138,700
Apr 6, 1 AM $ 0.000187
-0.73%
$ 893,422 $ 140,002
Apr 6, 12 AM $ 0.000188
+2.69%
$ 899,977 $ 137,053
Apr 5, 11 PM $ 0.000183
-1.46%
$ 876,020 $ 138,536
Apr 5, 10 PM $ 0.000185
+0.38%
$ 885,885 $ 136,020
Apr 5, 9 PM $ 0.000185
-0.95%
$ 882,057 $ 133,704
Apr 5, 8 PM $ 0.000186
+1.06%
$ 890,523 $ 133,217
Apr 5, 7 PM $ 0.000184
+0.64%
$ 881,182 $ 99,783
Apr 5, 6 PM $ 0.000183
+1.20%
$ 875,541 $ 99,252
Apr 5, 5 PM $ 0.000181
-0.77%
$ 865,141 $ 99,090
Apr 5, 4 PM $ 0.000183
+1.04%
$ 873,635 $ 93,089
Apr 5, 3 PM $ 0.000182
+0.22%
$ 867,922 $ 92,825
Apr 5, 2 PM $ 0.000181
+0.30%
$ 865,985 $ 93,781
Apr 5, 1 PM $ 0.000181
+0.37%
$ 863,427 $ 94,600
Apr 5, 12 PM $ 0.00018
-0.44%
$ 860,262 $ 94,387
Apr 5, 11 AM $ 0.000181
+1.03%
$ 866,200 $ 95,285
Apr 5, 10 AM $ 0.000179
-0.20%
$ 857,387 $ 97,261
Apr 5, 9 AM $ 0.00018
-0.34%
$ 859,072 $ 98,874
Apr 5, 8 AM $ 0.00018
-0.80%
$ 862,037 $ 99,896
Apr 5, 7 AM $ 0.000182
-1.61%
$ 868,997 $ 99,798
Apr 5, 6 AM $ 0.000185
-0.16%
$ 883,261 $ 98,215
Apr 5, 5 AM $ 0.000185
-0.21%
$ 884,689 $ 99,415
Apr 5, 4 AM $ 0.000185
-2.23%
$ 886,571 $ 100,395
Apr 5, 3 AM $ 0.00019
+2.31%
$ 906,808 $ 99,801
Apr 5, 2 AM $ 0.000185
-0.87%
$ 886,296 $ 98,244
Apr 5, 1 AM $ 0.000187
-0.20%
$ 894,036 $ 97,552
Apr 5, 12 AM $ 0.000187
+0.77%
$ 894,781 $ 99,321
Apr 4, 11 PM $ 0.000186
-0.13%
$ 887,953 $ 98,749
Apr 4, 10 PM $ 0.000186
-1.44%
$ 889,095 $ 100,462
Apr 4, 9 PM $ 0.000189
+0.20%
$ 902,091 $ 140,340