Shiba Inu Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.000205
-0.27%
$1.06 million $76,072
Jul 20, 11 AM $0.000205
-0.21%
$1.06 million $78,207
Jul 20, 10 AM $0.000206
-0.12%
$1.06 million $81,072
Jul 20, 9 AM $0.000206
-0.82%
$1.07 million $84,696
Jul 20, 8 AM $0.000208
+0.33%
$1.08 million $89,003
Jul 20, 7 AM $0.000207
+0.00%
$1.07 million $90,675
Jul 20, 6 AM $0.000207
-0.01%
$1.07 million $91,972
Jul 20, 5 AM $0.000207
+0.19%
$1.07 million $93,373
Jul 20, 4 AM $0.000206
+0.19%
$1.07 million $95,638
Jul 20, 3 AM $0.000206
-0.50%
$1.07 million $98,507
Jul 20, 2 AM $0.000207
+0.11%
$1.07 million $98,353
Jul 20, 1 AM $0.000207
-0.07%
$1.07 million $100,430
Jul 20, 12 AM $0.000207
+0.00%
$1.07 million $100,295
Jul 19, 11 PM $0.000207
-0.02%
$1.07 million $100,283
Jul 19, 10 PM $0.000207
+0.81%
$1.07 million $100,926
Jul 19, 9 PM $0.000205
-0.58%
$1.06 million $100,487
Jul 19, 8 PM $0.000206
-0.06%
$1.07 million $98,056
Jul 19, 7 PM $0.000206
+0.66%
$1.07 million $100,898
Jul 19, 6 PM $0.000205
+0.06%
$1.06 million $102,269
Jul 19, 5 PM $0.000205
+0.10%
$1.06 million $103,215
Jul 19, 4 PM $0.000205
-0.53%
$1.06 million $102,232
Jul 19, 3 PM $0.000206
+0.94%
$1.07 million $102,319
Jul 19, 2 PM $0.000204
+0.51%
$1.06 million $102,256
Jul 19, 1 PM $0.000203
+0.19%
$1.05 million $100,380
Jul 19, 12 PM $0.000202
+1.63%
$1.05 million $99,707
Jul 19, 11 AM $0.000199
-4.38%
$1.03 million $97,767
Jul 19, 10 AM $0.000208
-2.52%
$1.08 million $95,728
Jul 19, 9 AM $0.000214
+1.94%
$1.11 million $96,425
Jul 19, 8 AM $0.00021
+0.15%
$1.09 million $93,865
Jul 19, 7 AM $0.000209
+0.52%
$1.08 million $92,150
Jul 19, 6 AM $0.000208
+0.28%
$1.08 million $91,240
Jul 19, 5 AM $0.000208
+0.87%
$1.08 million $90,271
Jul 19, 4 AM $0.000206
+0.95%
$1.07 million $88,564
Jul 19, 3 AM $0.000204
-0.17%
$1.06 million $85,150
Jul 19, 2 AM $0.000204
-0.66%
$1.06 million $84,584
Jul 19, 1 AM $0.000206
-0.83%
$1.07 million $82,231
Jul 19, 12 AM $0.000208
-0.17%
$1.07 million $81,505
Jul 18, 11 PM $0.000208
-0.99%
$1.08 million $82,300
Jul 18, 10 PM $0.00021
-0.77%
$1.09 million $82,417
Jul 18, 9 PM $0.000212
+0.01%
$1.1 million $81,481
Jul 18, 8 PM $0.000212
-2.62%
$1.1 million $81,289
Jul 18, 7 PM $0.000217
-0.36%
$1.13 million $78,962
Jul 18, 6 PM $0.000218
+0.40%
$1.13 million $77,822
Jul 18, 5 PM $0.000217
-0.49%
$1.12 million $77,823
Jul 18, 4 PM $0.000218
+0.00%
$1.13 million $78,882
Jul 18, 3 PM $0.000218
-0.25%
$1.13 million $79,857
Jul 18, 2 PM $0.000219
+0.02%
$1.13 million $81,768
Jul 18, 1 PM $0.000219
+0.14%
$1.13 million $83,076
Jul 18, 12 PM $0.000218
-0.42%
$1.13 million $85,584
Jul 18, 11 AM $0.000219
-1.86%
$1.14 million $86,050