Shiba Inu Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000171
+0.12%
$ 815,588 $ 181,107
4:53 PM $ 0.000171
+0.00%
$ 815,588 $ 180,962
4:52 PM $ 0.00017
-0.04%
$ 815,588 $ 180,901
4:51 PM $ 0.00017
+0.14%
$ 815,588 $ 181,056
4:50 PM $ 0.00017
+0.07%
$ 815,588 $ 181,056
4:49 PM $ 0.00017
+0.07%
$ 812,956 $ 181,277
4:48 PM $ 0.00017
+0.18%
$ 812,956 $ 181,263
4:47 PM $ 0.00017
-0.07%
$ 812,956 $ 181,270
4:46 PM $ 0.00017
+0.22%
$ 812,956 $ 181,280
4:45 PM $ 0.00017
+0.39%
$ 812,956 $ 181,574
4:44 PM $ 0.000169
-0.18%
$ 808,252 $ 181,574
4:43 PM $ 0.000169
-0.53%
$ 808,252 $ 181,322
4:42 PM $ 0.00017
+0.00%
$ 808,252 $ 181,382
4:41 PM $ 0.00017
-0.04%
$ 808,252 $ 181,411
4:40 PM $ 0.00017
+0.00%
$ 808,252 $ 181,518
4:39 PM $ 0.000169
+0.27%
$ 809,907 $ 181,336
4:38 PM $ 0.000169
-0.44%
$ 809,907 $ 181,381
4:37 PM $ 0.00017
+0.03%
$ 809,907 $ 181,381
4:36 PM $ 0.00017
+0.06%
$ 809,907 $ 181,381
4:35 PM $ 0.00017
+0.00%
$ 809,907 $ 181,333
4:34 PM $ 0.00017
+0.04%
$ 813,594 $ 181,296
4:33 PM $ 0.00017
-0.19%
$ 813,594 $ 181,296
4:32 PM $ 0.00017
+0.02%
$ 813,594 $ 181,291
4:31 PM $ 0.00017
-0.19%
$ 813,594 $ 181,312
4:30 PM $ 0.00017
+0.53%
$ 813,594 $ 181,334
4:29 PM $ 0.000169
+0.00%
$ 809,886 $ 181,246
4:28 PM $ 0.00017
+0.53%
$ 809,886 $ 181,246
4:27 PM $ 0.000169
-0.56%
$ 809,886 $ 180,975
4:26 PM $ 0.00017
+0.09%
$ 809,886 $ 180,928
4:25 PM $ 0.00017
+0.00%
$ 809,886 $ 180,887
4:24 PM $ 0.00017
-0.66%
$ 810,627 $ 180,976
4:23 PM $ 0.00017
+0.00%
$ 810,627 $ 180,976
4:22 PM $ 0.00017
-0.11%
$ 810,627 $ 180,957
4:21 PM $ 0.00017
+0.02%
$ 810,627 $ 181,004
4:20 PM $ 0.00017
+0.00%
$ 810,627 $ 181,029
4:19 PM $ 0.00017
+0.00%
$ 811,609 $ 180,668
4:18 PM $ 0.00017
+0.34%
$ 811,609 $ 180,323
4:17 PM $ 0.00017
+0.15%
$ 811,609 $ 180,323
4:16 PM $ 0.000169
+0.04%
$ 811,609 $ 180,283
4:15 PM $ 0.000169
-0.24%
$ 811,609 $ 180,253
4:14 PM $ 0.00017
-0.02%
$ 811,713 $ 180,113
4:13 PM $ 0.000169
-0.73%
$ 811,713 $ 180,039
4:12 PM $ 0.000171
+0.00%
$ 811,713 $ 180,018
4:11 PM $ 0.000171
-0.22%
$ 811,713 $ 180,018
4:10 PM $ 0.000171
+0.11%
$ 811,713 $ 179,989
4:09 PM $ 0.000172
+0.24%
$ 821,336 $ 179,480
4:08 PM $ 0.000171
+0.25%
$ 821,336 $ 179,147
4:07 PM $ 0.000171
-0.22%
$ 821,336 $ 179,280
4:06 PM $ 0.000171
-0.06%
$ 821,336 $ 179,238
4:05 PM $ 0.000171
-0.47%
$ 821,336 $ 179,266