Shiba Inu Treat Historical Data

TREAT Page 27
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000203
-0.06%
$ 1.05 million $ 92,265
4:50 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,270
4:49 PM $ 0.000204
-0.03%
$ 1.05 million $ 92,241
4:48 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,287
4:47 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,236
4:46 PM $ 0.000203
-0.03%
$ 1.05 million $ 92,197
4:45 PM $ 0.000204
-0.03%
$ 1.05 million $ 92,145
4:44 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,137
4:43 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,133
4:42 PM $ 0.000204
-0.01%
$ 1.05 million $ 92,107
4:41 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,109
4:40 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,317
4:39 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,358
4:38 PM $ 0.000203
+0.03%
$ 1.05 million $ 92,333
4:37 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,292
4:36 PM $ 0.000203
-0.03%
$ 1.05 million $ 92,240
4:35 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,200
4:34 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,174
4:33 PM $ 0.000203
-0.03%
$ 1.05 million $ 92,115
4:32 PM $ 0.000204
+0.05%
$ 1.05 million $ 92,072
4:31 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,073
4:30 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,079
4:29 PM $ 0.000203
-0.06%
$ 1.05 million $ 92,077
4:28 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,015
4:27 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,955
4:26 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,903
4:25 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,864
4:24 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,845
4:23 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,842
4:22 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,838
4:21 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,828
4:20 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,831
4:19 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,834
4:18 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,865
4:17 PM $ 0.000203
+0.04%
$ 1.05 million $ 91,923
4:16 PM $ 0.000203
+0.03%
$ 1.05 million $ 91,934
4:15 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,912
4:14 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,868
4:13 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,849
4:12 PM $ 0.000204
+0.01%
$ 1.05 million $ 91,820
4:11 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,772
4:10 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,809
4:09 PM $ 0.000204
-0.03%
$ 1.05 million $ 91,821
4:08 PM $ 0.000204
+0.13%
$ 1.05 million $ 91,819
4:07 PM $ 0.000203
-0.12%
$ 1.05 million $ 91,781
4:06 PM $ 0.000204
-0.05%
$ 1.05 million $ 91,688
4:05 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,662
4:04 PM $ 0.000204
-0.03%
$ 1.06 million $ 91,604
4:03 PM $ 0.000204
+0.00%
$ 1.06 million $ 91,600
4:02 PM $ 0.000204
+0.09%
$ 1.06 million $ 91,593