Shiba Inu Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000493
-0.06%
$ 2.46 million $ 130,839
10:56 PM $ 0.000493
-0.11%
$ 2.46 million $ 130,785
10:55 PM $ 0.000493
+0.08%
$ 2.46 million $ 130,764
10:54 PM $ 0.000493
+0.15%
$ 2.46 million $ 130,995
10:53 PM $ 0.000492
-0.10%
$ 2.46 million $ 130,995
10:52 PM $ 0.000493
+0.08%
$ 2.46 million $ 131,141
10:51 PM $ 0.000492
+0.16%
$ 2.46 million $ 131,211
10:50 PM $ 0.000492
+0.16%
$ 2.46 million $ 131,251
10:49 PM $ 0.000491
-0.73%
$ 2.44 million $ 131,251
10:48 PM $ 0.000494
+0.06%
$ 2.44 million $ 130,693
10:47 PM $ 0.000494
+0.04%
$ 2.44 million $ 130,658
10:46 PM $ 0.000494
+0.32%
$ 2.44 million $ 131,273
10:45 PM $ 0.000492
+0.02%
$ 2.44 million $ 131,342
10:44 PM $ 0.000492
+0.01%
$ 2.45 million $ 132,239
10:43 PM $ 0.000492
+0.06%
$ 2.45 million $ 132,239
10:42 PM $ 0.000492
+0.02%
$ 2.45 million $ 132,289
10:41 PM $ 0.000492
-0.09%
$ 2.45 million $ 133,304
10:40 PM $ 0.000492
+0.07%
$ 2.45 million $ 133,329
10:39 PM $ 0.000492
+0.06%
$ 2.45 million $ 133,329
10:38 PM $ 0.000492
-0.70%
$ 2.45 million $ 132,887
10:37 PM $ 0.000496
-0.03%
$ 2.45 million $ 132,439
10:36 PM $ 0.000496
+0.01%
$ 2.45 million $ 132,426
10:35 PM $ 0.000496
+0.07%
$ 2.45 million $ 132,515
10:34 PM $ 0.000496
-0.45%
$ 2.47 million $ 132,453
10:33 PM $ 0.000498
+0.10%
$ 2.47 million $ 132,297
10:32 PM $ 0.000497
-0.02%
$ 2.47 million $ 132,297
10:31 PM $ 0.000497
+0.11%
$ 2.47 million $ 132,393
10:30 PM $ 0.000497
+0.00%
$ 2.47 million $ 132,355
10:29 PM $ 0.000497
+0.01%
$ 2.47 million $ 132,622
10:28 PM $ 0.000496
-0.17%
$ 2.47 million $ 133,179
10:27 PM $ 0.000497
-0.05%
$ 2.47 million $ 133,179
10:26 PM $ 0.000498
+0.09%
$ 2.47 million $ 133,177
10:25 PM $ 0.000497
-0.01%
$ 2.47 million $ 133,198
10:24 PM $ 0.000498
+0.01%
$ 2.48 million $ 133,209
10:23 PM $ 0.000498
+0.07%
$ 2.48 million $ 133,209
10:22 PM $ 0.000497
+0.10%
$ 2.48 million $ 133,282
10:21 PM $ 0.000497
+0.03%
$ 2.48 million $ 133,380
10:20 PM $ 0.000497
-0.12%
$ 2.48 million $ 133,762
10:19 PM $ 0.000497
-0.05%
$ 2.48 million $ 133,762
10:18 PM $ 0.000498
+0.00%
$ 2.48 million $ 134,400
10:17 PM $ 0.000498
+0.03%
$ 2.48 million $ 134,495
10:16 PM $ 0.000497
-0.07%
$ 2.48 million $ 134,574
10:15 PM $ 0.000498
+0.01%
$ 2.48 million $ 135,059
10:14 PM $ 0.000498
-0.10%
$ 2.48 million $ 136,076
10:13 PM $ 0.000498
+0.11%
$ 2.48 million $ 136,047
10:12 PM $ 0.000498
+0.00%
$ 2.48 million $ 135,851
10:11 PM $ 0.000498
+0.01%
$ 2.48 million $ 135,851
10:10 PM $ 0.000498
-0.08%
$ 2.48 million $ 135,752
10:09 PM $ 0.000498
-0.07%
$ 2.48 million $ 135,751
10:08 PM $ 0.000498
+0.06%
$ 2.48 million $ 135,792