Shiba Inu Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.000219
-1.86%
$1.14 million $86,050
Jul 18, 10 AM $0.000224
-0.02%
$1.16 million $89,015
Jul 18, 9 AM $0.000224
-1.02%
$1.16 million $86,811
Jul 18, 8 AM $0.000226
-0.01%
$1.17 million $88,482
Jul 18, 7 AM $0.000226
-0.18%
$1.17 million $90,828
Jul 18, 6 AM $0.000226
-0.18%
$1.17 million $92,247
Jul 18, 5 AM $0.000227
-0.05%
$1.17 million $95,234
Jul 18, 4 AM $0.000227
-0.05%
$1.18 million $100,780
Jul 18, 3 AM $0.000227
+0.02%
$1.18 million $103,429
Jul 18, 2 AM $0.000227
-0.08%
$1.18 million $104,974
Jul 18, 1 AM $0.000227
-0.18%
$1.18 million $105,227
Jul 18, 12 AM $0.000228
+0.27%
$1.18 million $105,635
Jul 17, 11 PM $0.000227
-0.05%
$1.18 million $109,060
Jul 17, 10 PM $0.000227
-0.12%
$1.18 million $108,827
Jul 17, 9 PM $0.000227
-0.22%
$1.18 million $109,915
Jul 17, 8 PM $0.000228
-0.68%
$1.18 million $114,153
Jul 17, 7 PM $0.000229
-0.04%
$1.19 million $114,483
Jul 17, 6 PM $0.000229
-0.20%
$1.19 million $114,993
Jul 17, 5 PM $0.00023
-0.17%
$1.19 million $113,844
Jul 17, 4 PM $0.00023
-0.29%
$1.19 million $113,830
Jul 17, 3 PM $0.000231
+0.16%
$1.2 million $113,885
Jul 17, 2 PM $0.000231
-0.47%
$1.19 million $112,335
Jul 17, 1 PM $0.000232
-2.27%
$1.2 million $110,751
Jul 17, 12 PM $0.000237
-0.91%
$1.23 million $108,773
Jul 17, 11 AM $0.000239
+2.76%
$1.24 million $108,339
Jul 17, 10 AM $0.000233
-0.14%
$1.21 million $103,981
Jul 17, 9 AM $0.000233
+1.39%
$1.21 million $104,547
Jul 17, 8 AM $0.00023
-0.51%
$1.19 million $105,359
Jul 17, 7 AM $0.000231
-0.03%
$1.2 million $104,471
Jul 17, 6 AM $0.000231
-0.84%
$1.2 million $105,243
Jul 17, 5 AM $0.000234
+8.85%
$1.21 million $103,487
Jul 17, 4 AM $0.000216
+1.35%
$1.12 million $99,063
Jul 17, 3 AM $0.000213
-0.74%
$1.1 million $97,225
Jul 17, 2 AM $0.000214
-1.45%
$1.11 million $96,922
Jul 17, 1 AM $0.000218
-0.16%
$1.13 million $100,118
Jul 17, 12 AM $0.000218
-4.65%
$1.13 million $103,021
Jul 16, 11 PM $0.000229
-0.13%
$1.18 million $102,827
Jul 16, 10 PM $0.000229
-0.31%
$1.19 million $103,486
Jul 16, 9 PM $0.00023
-2.62%
$1.19 million $103,051
Jul 16, 8 PM $0.000236
+0.00%
$1.22 million $100,237
Jul 16, 7 PM $0.000236
-0.78%
$1.22 million $101,821
Jul 16, 6 PM $0.000238
-0.25%
$1.23 million $102,561
Jul 16, 5 PM $0.000238
-2.04%
$1.23 million $101,594
Jul 16, 4 PM $0.000243
-0.76%
$1.26 million $102,040
Jul 16, 3 PM $0.000245
-0.67%
$1.27 million $101,099
Jul 16, 2 PM $0.000247
-0.36%
$1.28 million $105,315
Jul 16, 1 PM $0.000248
-0.78%
$1.28 million $105,783
Jul 16, 12 PM $0.000249
+0.18%
$1.29 million $104,588
Jul 16, 11 AM $0.000249
-0.33%
$1.29 million $104,851
Jul 16, 10 AM $0.00025
-0.20%
$1.29 million $103,972