Shiba Inu Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000363
-0.63%
$ 1.52 million $ 151,900
Feb 15, 9 AM $ 0.000365
+0.70%
$ 1.53 million $ 148,664
Feb 15, 8 AM $ 0.000363
-1.59%
$ 1.52 million $ 148,264
Feb 15, 7 AM $ 0.000368
+0.63%
$ 1.54 million $ 149,574
Feb 15, 6 AM $ 0.000366
+1.30%
$ 1.53 million $ 148,468
Feb 15, 5 AM $ 0.000361
+0.08%
$ 1.51 million $ 151,458
Feb 15, 4 AM $ 0.000361
-0.38%
$ 1.51 million $ 156,622
Feb 15, 3 AM $ 0.000363
-0.78%
$ 1.52 million $ 167,495
Feb 15, 2 AM $ 0.000365
+0.77%
$ 1.53 million $ 168,597
Feb 15, 1 AM $ 0.000363
-1.39%
$ 1.52 million $ 171,762
Feb 15, 12 AM $ 0.000368
+0.27%
$ 1.54 million $ 176,219
Feb 14, 11 PM $ 0.000367
-0.34%
$ 1.53 million $ 177,503
Feb 14, 10 PM $ 0.000368
+1.46%
$ 1.54 million $ 183,391
Feb 14, 9 PM $ 0.000363
-1.07%
$ 1.52 million $ 184,477
Feb 14, 8 PM $ 0.000367
+1.54%
$ 1.53 million $ 131,736
Feb 14, 7 PM $ 0.000361
-0.25%
$ 1.51 million $ 132,307
Feb 14, 6 PM $ 0.000362
+1.56%
$ 1.51 million $ 134,186
Feb 14, 5 PM $ 0.000356
-0.41%
$ 1.49 million $ 135,081
Feb 14, 4 PM $ 0.000358
+0.55%
$ 1.5 million $ 123,964
Feb 14, 3 PM $ 0.000356
-1.04%
$ 1.49 million $ 124,107
Feb 14, 2 PM $ 0.00036
+1.07%
$ 1.5 million $ 124,034
Feb 14, 1 PM $ 0.000356
-1.30%
$ 1.49 million $ 127,856
Feb 14, 12 PM $ 0.00036
+0.36%
$ 1.51 million $ 127,146
Feb 14, 11 AM $ 0.000359
+1.12%
$ 1.5 million $ 126,151
Feb 14, 10 AM $ 0.000355
-0.40%
$ 1.48 million $ 127,149
Feb 14, 9 AM $ 0.000357
+0.04%
$ 1.49 million $ 130,009
Feb 14, 8 AM $ 0.000357
-0.01%
$ 1.49 million $ 130,331
Feb 14, 7 AM $ 0.000357
+0.74%
$ 1.49 million $ 131,045
Feb 14, 6 AM $ 0.000354
+0.30%
$ 1.48 million $ 132,980
Feb 14, 5 AM $ 0.000353
+0.33%
$ 1.48 million $ 131,144
Feb 14, 4 AM $ 0.000352
-2.14%
$ 1.47 million $ 128,214
Feb 14, 3 AM $ 0.00036
+2.10%
$ 1.5 million $ 124,985
Feb 14, 2 AM $ 0.000352
+0.04%
$ 1.47 million $ 125,643
Feb 14, 1 AM $ 0.000352
+0.59%
$ 1.47 million $ 125,306
Feb 14, 12 AM $ 0.000351
-3.16%
$ 1.47 million $ 127,662
Feb 13, 11 PM $ 0.000362
-0.31%
$ 1.51 million $ 182,069
Feb 13, 10 PM $ 0.000365
+2.05%
$ 1.52 million $ 194,645
Feb 13, 9 PM $ 0.000357
-1.01%
$ 1.49 million $ 205,501
Feb 13, 8 PM $ 0.000361
+0.75%
$ 1.51 million $ 264,793
Feb 13, 7 PM $ 0.000358
-0.39%
$ 1.5 million $ 263,682
Feb 13, 6 PM $ 0.00036
-2.65%
$ 1.5 million $ 266,529
Feb 13, 5 PM $ 0.000369
+2.25%
$ 1.54 million $ 186,719
Feb 13, 4 PM $ 0.000361
+1.16%
$ 1.51 million $ 287,412
Feb 13, 3 PM $ 0.000357
+3.42%
$ 1.49 million $ 302,187
Feb 13, 2 PM $ 0.000345
+1.20%
$ 1.44 million $ 258,980
Feb 13, 1 PM $ 0.000341
-2.05%
$ 1.43 million $ 307,351
Feb 13, 12 PM $ 0.000348
+1.09%
$ 1.46 million $ 325,198
Feb 13, 11 AM $ 0.000345
+0.86%
$ 1.44 million $ 328,893
Feb 13, 10 AM $ 0.000342
+1.41%
$ 1.43 million $ 329,040
Feb 13, 9 AM $ 0.000335
+1.12%
$ 1.4 million $ 327,936