Shiba Inu Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000203
+0.03%
$ 1.05 million $ 92,654
5:08 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,692
5:07 PM $ 0.000203
+0.01%
$ 1.05 million $ 92,669
5:06 PM $ 0.000203
-0.11%
$ 1.05 million $ 92,685
5:05 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,442
5:04 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,397
5:03 PM $ 0.000204
-0.10%
$ 1.05 million $ 92,351
5:02 PM $ 0.000204
+0.09%
$ 1.05 million $ 92,322
5:01 PM $ 0.000204
-0.06%
$ 1.05 million $ 92,314
5:00 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,271
4:59 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,225
4:58 PM $ 0.000204
-0.03%
$ 1.05 million $ 92,181
4:57 PM $ 0.000204
+0.04%
$ 1.05 million $ 92,199
4:56 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,258
4:55 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,277
4:54 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,310
4:53 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,305
4:52 PM $ 0.000204
+0.04%
$ 1.05 million $ 92,289
4:51 PM $ 0.000203
-0.06%
$ 1.05 million $ 92,265
4:50 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,270
4:49 PM $ 0.000204
-0.03%
$ 1.05 million $ 92,241
4:48 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,287
4:47 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,236
4:46 PM $ 0.000203
-0.03%
$ 1.05 million $ 92,197
4:45 PM $ 0.000204
-0.03%
$ 1.05 million $ 92,145
4:44 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,137
4:43 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,133
4:42 PM $ 0.000204
-0.01%
$ 1.05 million $ 92,107
4:41 PM $ 0.000204
+0.00%
$ 1.05 million $ 92,109
4:40 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,317
4:39 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,358
4:38 PM $ 0.000203
+0.03%
$ 1.05 million $ 92,333
4:37 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,292
4:36 PM $ 0.000203
-0.03%
$ 1.05 million $ 92,240
4:35 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,200
4:34 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,174
4:33 PM $ 0.000203
-0.03%
$ 1.05 million $ 92,115
4:32 PM $ 0.000204
+0.05%
$ 1.05 million $ 92,072
4:31 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,073
4:30 PM $ 0.000203
+0.00%
$ 1.05 million $ 92,079
4:29 PM $ 0.000203
-0.06%
$ 1.05 million $ 92,077
4:28 PM $ 0.000204
+0.03%
$ 1.05 million $ 92,015
4:27 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,955
4:26 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,903
4:25 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,864
4:24 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,845
4:23 PM $ 0.000204
+0.00%
$ 1.05 million $ 91,842
4:22 PM $ 0.000204
+0.03%
$ 1.05 million $ 91,838
4:21 PM $ 0.000203
+0.00%
$ 1.05 million $ 91,828
4:20 PM $ 0.000203
-0.06%
$ 1.05 million $ 91,831