Shiba Inu Treat Historical Data

TREAT Page 28
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000168
+0.09%
$ 803,828 $ 182,331
5:53 PM $ 0.000168
+0.04%
$ 803,828 $ 182,351
5:52 PM $ 0.000168
-0.02%
$ 803,828 $ 182,341
5:51 PM $ 0.000168
-0.54%
$ 803,828 $ 182,283
5:50 PM $ 0.000169
-0.03%
$ 803,828 $ 182,203
5:49 PM $ 0.000169
+0.21%
$ 807,560 $ 182,209
5:48 PM $ 0.000169
+0.52%
$ 807,560 $ 182,209
5:47 PM $ 0.000168
-0.19%
$ 807,560 $ 182,223
5:46 PM $ 0.000168
-0.06%
$ 807,560 $ 182,251
5:45 PM $ 0.000168
-0.39%
$ 807,560 $ 182,343
5:44 PM $ 0.000169
+0.00%
$ 807,005 $ 182,491
5:43 PM $ 0.000169
+0.24%
$ 807,005 $ 182,463
5:42 PM $ 0.000168
-0.01%
$ 807,005 $ 182,463
5:41 PM $ 0.000168
-0.45%
$ 807,005 $ 182,554
5:40 PM $ 0.000169
+0.02%
$ 807,005 $ 182,519
5:39 PM $ 0.000169
+0.04%
$ 808,474 $ 182,622
5:38 PM $ 0.000169
+0.52%
$ 808,474 $ 182,617
5:37 PM $ 0.000168
+0.26%
$ 808,474 $ 182,592
5:36 PM $ 0.000168
-0.32%
$ 808,474 $ 182,587
5:35 PM $ 0.000168
+0.02%
$ 808,474 $ 182,387
5:34 PM $ 0.000168
+0.00%
$ 805,361 $ 182,387
5:33 PM $ 0.000169
+0.00%
$ 805,361 $ 182,327
5:32 PM $ 0.000168
+0.00%
$ 805,361 $ 182,321
5:31 PM $ 0.000168
-0.56%
$ 805,361 $ 182,318
5:30 PM $ 0.000169
-0.27%
$ 805,361 $ 182,269
5:29 PM $ 0.00017
+0.02%
$ 811,807 $ 181,869
5:28 PM $ 0.00017
+0.00%
$ 811,807 $ 181,850
5:27 PM $ 0.000169
+0.00%
$ 811,807 $ 181,850
5:26 PM $ 0.000169
-0.35%
$ 811,807 $ 181,832
5:25 PM $ 0.00017
-0.18%
$ 811,807 $ 181,780
5:24 PM $ 0.00017
+0.10%
$ 814,094 $ 181,567
5:23 PM $ 0.00017
-0.04%
$ 814,094 $ 181,524
5:22 PM $ 0.00017
+0.00%
$ 814,094 $ 181,499
5:21 PM $ 0.00017
+0.70%
$ 814,094 $ 181,458
5:20 PM $ 0.000169
-0.53%
$ 814,094 $ 181,431
5:19 PM $ 0.00017
+0.07%
$ 813,485 $ 181,003
5:18 PM $ 0.00017
+0.04%
$ 813,485 $ 180,956
5:17 PM $ 0.00017
+0.00%
$ 813,485 $ 181,023
5:16 PM $ 0.00017
+0.00%
$ 813,485 $ 181,018
5:15 PM $ 0.00017
-0.03%
$ 813,485 $ 181,018
5:14 PM $ 0.00017
+0.05%
$ 812,946 $ 180,899
5:13 PM $ 0.00017
+0.00%
$ 812,946 $ 180,896
5:12 PM $ 0.00017
-0.02%
$ 812,946 $ 180,928
5:11 PM $ 0.00017
+0.32%
$ 812,946 $ 180,991
5:10 PM $ 0.000169
+0.00%
$ 812,946 $ 180,926
5:09 PM $ 0.000169
-0.48%
$ 809,498 $ 180,891
5:08 PM $ 0.00017
+0.00%
$ 809,498 $ 180,881
5:07 PM $ 0.00017
-0.13%
$ 809,498 $ 180,881
5:06 PM $ 0.00017
+0.06%
$ 809,498 $ 180,914
5:05 PM $ 0.00017
-0.20%
$ 809,498 $ 180,969