Shiba Inu Treat Historical Data

TREAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00025
-0.20%
$1.29 million $103,972
Jul 16, 9 AM $0.00025
+0.42%
$1.3 million $103,009
Jul 16, 8 AM $0.000249
-1.35%
$1.29 million $101,164
Jul 16, 7 AM $0.000252
+0.72%
$1.31 million $99,033
Jul 16, 6 AM $0.000251
-0.74%
$1.3 million $98,078
Jul 16, 5 AM $0.000252
+0.71%
$1.31 million $99,125
Jul 16, 4 AM $0.000251
-0.47%
$1.3 million $99,753
Jul 16, 3 AM $0.000252
+0.06%
$1.3 million $100,193
Jul 16, 2 AM $0.000252
+2.56%
$1.3 million $100,513
Jul 16, 1 AM $0.000245
-0.60%
$1.27 million $99,868
Jul 16, 12 AM $0.000247
-0.01%
$1.28 million $99,769
Jul 15, 11 PM $0.000247
-0.05%
$1.28 million $101,281
Jul 15, 10 PM $0.000247
-0.69%
$1.28 million $101,055
Jul 15, 9 PM $0.000249
-1.58%
$1.29 million $100,476
Jul 15, 8 PM $0.000253
-0.21%
$1.31 million $101,916
Jul 15, 7 PM $0.000253
-0.11%
$1.31 million $100,917
Jul 15, 6 PM $0.000253
-0.33%
$1.31 million $102,056
Jul 15, 5 PM $0.000254
-2.42%
$1.32 million $102,451
Jul 15, 4 PM $0.00026
+0.23%
$1.35 million $101,279
Jul 15, 3 PM $0.00026
+3.93%
$1.35 million $101,675
Jul 15, 2 PM $0.00025
-0.10%
$1.3 million $97,797
Jul 15, 1 PM $0.00025
+0.46%
$1.3 million $98,694
Jul 15, 12 PM $0.000249
-0.44%
$1.29 million $100,668
Jul 15, 11 AM $0.00025
-0.23%
$1.3 million $102,329
Jul 15, 10 AM $0.000251
-0.10%
$1.3 million $103,176
Jul 15, 9 AM $0.000251
+1.10%
$1.3 million $102,919
Jul 15, 8 AM $0.000249
+0.63%
$1.29 million $103,154
Jul 15, 7 AM $0.000247
-0.83%
$1.28 million $104,877
Jul 15, 6 AM $0.000249
+0.21%
$1.29 million $105,431
Jul 15, 5 AM $0.000249
-0.49%
$1.29 million $107,115
Jul 15, 4 AM $0.00025
+0.12%
$1.29 million $107,469
Jul 15, 3 AM $0.00025
-1.25%
$1.29 million $108,998
Jul 15, 2 AM $0.000253
-2.11%
$1.31 million $111,502
Jul 15, 1 AM $0.000258
+1.18%
$1.34 million $111,807
Jul 15, 12 AM $0.000256
-1.30%
$1.33 million $109,978
Jul 14, 11 PM $0.000259
+0.04%
$1.34 million $106,617
Jul 14, 10 PM $0.000259
+0.14%
$1.34 million $106,633
Jul 14, 9 PM $0.000259
+0.84%
$1.34 million $108,573
Jul 14, 8 PM $0.000257
+1.61%
$1.33 million $111,012
Jul 14, 7 PM $0.000253
-1.43%
$1.31 million $114,527
Jul 14, 6 PM $0.000256
-0.08%
$1.33 million $114,988
Jul 14, 5 PM $0.000257
-0.02%
$1.33 million $114,782
Jul 14, 4 PM $0.000257
+0.89%
$1.33 million $114,911
Jul 14, 3 PM $0.000254
+0.81%
$1.32 million $116,556
Jul 14, 2 PM $0.000252
-0.24%
$1.31 million $119,475
Jul 14, 1 PM $0.000253
+0.36%
$1.31 million $118,537
Jul 14, 12 PM $0.000252
-0.41%
$1.31 million $116,900
Jul 14, 11 AM $0.000253
+1.28%
$1.31 million $115,688
Jul 14, 10 AM $0.00025
-0.25%
$1.29 million $114,533
Jul 14, 9 AM $0.00025
+0.13%
$1.3 million $116,869