Shiba Inu Treat Historical Data

TREAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000185
-0.45%
$ 882,612 $ 211,668
Apr 3, 10 AM $ 0.000185
-0.97%
$ 886,576 $ 153,973
Apr 3, 9 AM $ 0.000187
+1.86%
$ 895,266 $ 195,360
Apr 3, 8 AM $ 0.000184
+1.09%
$ 878,956 $ 219,382
Apr 3, 7 AM $ 0.000182
+1.06%
$ 869,493 $ 219,127
Apr 3, 6 AM $ 0.00018
-0.20%
$ 860,350 $ 222,162
Apr 3, 5 AM $ 0.00018
+1.03%
$ 859,562 $ 149,717
Apr 3, 4 AM $ 0.000178
+8.84%
$ 850,824 $ 215,903
Apr 3, 3 AM $ 0.000163
+3.60%
$ 781,212 $ 67,035
Apr 3, 2 AM $ 0.000158
+2.63%
$ 754,058 $ 65,439
Apr 3, 1 AM $ 0.000154
-3.33%
$ 734,765 $ 64,719
Apr 3, 12 AM $ 0.000159
-0.08%
$ 760,101 $ 202,517
Apr 2, 11 PM $ 0.000159
-0.36%
$ 760,747 $ 202,737
Apr 2, 10 PM $ 0.00016
-2.21%
$ 763,515 $ 139,108
Apr 2, 9 PM $ 0.000163
-3.10%
$ 781,359 $ 198,965
Apr 2, 8 PM $ 0.000169
-2.24%
$ 806,327 $ 194,186
Apr 2, 7 PM $ 0.000173
+0.10%
$ 824,840 $ 202,136
Apr 2, 6 PM $ 0.000172
+0.31%
$ 824,006 $ 201,306
Apr 2, 5 PM $ 0.000172
-2.81%
$ 821,437 $ 206,293
Apr 2, 4 PM $ 0.000177
+11.68%
$ 846,128 $ 138,328
Apr 2, 3 PM $ 0.000158
-8.47%
$ 755,263 $ 67,018
Apr 2, 2 PM $ 0.000173
+0.85%
$ 825,185 $ 135,170
Apr 2, 1 PM $ 0.000171
-0.86%
$ 818,270 $ 137,861
Apr 2, 12 PM $ 0.000173
+7.30%
$ 825,394 $ 141,255
Apr 2, 11 AM $ 0.00016
-5.05%
$ 765,276 $ 210,226
Apr 2, 10 AM $ 0.000169
+0.15%
$ 805,940 $ 204,012
Apr 2, 9 AM $ 0.000168
+0.20%
$ 804,747 $ 206,676
Apr 2, 8 AM $ 0.000168
-0.74%
$ 803,179 $ 209,880
Apr 2, 7 AM $ 0.000169
-1.41%
$ 809,150 $ 209,050
Apr 2, 6 AM $ 0.000172
-0.07%
$ 820,688 $ 209,495
Apr 2, 5 AM $ 0.000172
-1.26%
$ 821,262 $ 220,749
Apr 2, 4 AM $ 0.000174
-0.02%
$ 831,713 $ 220,763
Apr 2, 3 AM $ 0.000174
-0.21%
$ 831,911 $ 224,574
Apr 2, 2 AM $ 0.000174
-1.01%
$ 833,673 $ 230,628
Apr 2, 1 AM $ 0.000176
-2.10%
$ 842,183 $ 236,391
Apr 2, 12 AM $ 0.00018
+0.69%
$ 860,253 $ 243,656
Apr 1, 11 PM $ 0.000179
-0.93%
$ 854,375 $ 249,233
Apr 1, 10 PM $ 0.00018
-0.64%
$ 862,367 $ 250,095
Apr 1, 9 PM $ 0.000182
+0.92%
$ 867,962 $ 253,404
Apr 1, 8 PM $ 0.00018
-1.82%
$ 860,010 $ 258,541
Apr 1, 7 PM $ 0.000183
-0.40%
$ 875,971 $ 253,653
Apr 1, 6 PM $ 0.000184
-1.94%
$ 879,499 $ 257,875
Apr 1, 5 PM $ 0.000188
+0.16%
$ 896,915 $ 158,722
Apr 1, 4 PM $ 0.000187
-0.04%
$ 895,465 $ 160,011
Apr 1, 3 PM $ 0.000187
+1.56%
$ 895,857 $ 165,994
Apr 1, 2 PM $ 0.000185
-0.96%
$ 882,137 $ 266,128
Apr 1, 1 PM $ 0.000186
+0.19%
$ 890,694 $ 262,140
Apr 1, 12 PM $ 0.000186
-0.58%
$ 889,015 $ 259,780
Apr 1, 11 AM $ 0.000187
-0.76%
$ 894,164 $ 259,868
Apr 1, 10 AM $ 0.000189
-13.52%
$ 901,010 $ 253,948