Shiba Inu Treat Historical Data

TREAT Page 29
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000168
-0.03%
$ 809,205 $ 178,913
6:45 PM $ 0.000168
+0.01%
$ 809,205 $ 178,847
6:44 PM $ 0.000168
+0.10%
$ 805,259 $ 179,268
6:43 PM $ 0.000168
+0.44%
$ 805,259 $ 179,258
6:42 PM $ 0.000168
+0.48%
$ 805,259 $ 179,423
6:41 PM $ 0.000168
+0.00%
$ 805,259 $ 179,423
6:40 PM $ 0.000168
-0.33%
$ 805,259 $ 179,798
6:39 PM $ 0.000168
+0.00%
$ 803,588 $ 179,784
6:38 PM $ 0.000168
+0.19%
$ 803,588 $ 179,759
6:37 PM $ 0.000167
-0.17%
$ 803,588 $ 179,799
6:36 PM $ 0.000168
+0.00%
$ 803,588 $ 180,229
6:35 PM $ 0.000168
-0.04%
$ 803,588 $ 180,229
6:34 PM $ 0.000168
+0.24%
$ 804,683 $ 179,708
6:33 PM $ 0.000168
+0.17%
$ 804,683 $ 179,618
6:32 PM $ 0.000168
-0.16%
$ 804,683 $ 179,330
6:31 PM $ 0.000168
-0.39%
$ 804,683 $ 179,370
6:30 PM $ 0.000169
+0.50%
$ 804,683 $ 179,370
6:29 PM $ 0.000168
+0.08%
$ 804,192 $ 179,665
6:28 PM $ 0.000168
-0.06%
$ 804,192 $ 179,727
6:27 PM $ 0.000168
-0.22%
$ 804,192 $ 179,939
6:26 PM $ 0.000169
-0.32%
$ 804,192 $ 179,867
6:25 PM $ 0.000169
-0.07%
$ 804,192 $ 179,810
6:24 PM $ 0.000169
+0.30%
$ 809,488 $ 180,218
6:23 PM $ 0.000169
+0.41%
$ 809,488 $ 180,743
6:22 PM $ 0.000168
-0.11%
$ 809,488 $ 180,743
6:21 PM $ 0.000168
-0.16%
$ 809,488 $ 180,685
6:20 PM $ 0.000169
+0.04%
$ 809,488 $ 180,571
6:19 PM $ 0.000169
-0.06%
$ 806,172 $ 181,167
6:18 PM $ 0.000169
+0.00%
$ 806,172 $ 181,167
6:17 PM $ 0.000169
-0.03%
$ 806,172 $ 181,428
6:16 PM $ 0.000169
+0.00%
$ 806,172 $ 181,414
6:15 PM $ 0.000169
-0.04%
$ 806,172 $ 181,401
6:14 PM $ 0.000169
+0.08%
$ 807,105 $ 181,541
6:13 PM $ 0.000169
-0.04%
$ 807,105 $ 181,541
6:12 PM $ 0.000169
-0.07%
$ 807,105 $ 181,595
6:11 PM $ 0.000169
+0.08%
$ 807,105 $ 181,626
6:10 PM $ 0.000169
+0.04%
$ 807,105 $ 181,646
6:09 PM $ 0.000169
+0.05%
$ 806,920 $ 181,836
6:08 PM $ 0.000169
-0.02%
$ 806,920 $ 181,871
6:07 PM $ 0.000169
+0.00%
$ 806,920 $ 181,846
6:06 PM $ 0.000169
-0.24%
$ 806,920 $ 181,846
6:05 PM $ 0.000169
+0.56%
$ 806,920 $ 181,793
6:04 PM $ 0.000168
-0.06%
$ 804,045 $ 181,911
6:03 PM $ 0.000168
-0.26%
$ 804,045 $ 181,876
6:02 PM $ 0.000169
-0.07%
$ 804,045 $ 182,028
6:01 PM $ 0.000169
-0.04%
$ 804,045 $ 182,032
6:00 PM $ 0.000169
+0.11%
$ 804,045 $ 182,032
Download