Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000319
-2.41%
$ 1.43 million $ 117,026
Feb 18, 2026 $ 0.000327
-4.74%
$ 1.46 million $ 159,773
Feb 17, 2026 $ 0.000343
-4.34%
$ 1.54 million $ 109,904
Feb 16, 2026 $ 0.000359
-4.94%
$ 1.5 million $ 118,596
Feb 15, 2026 $ 0.000377
+2.88%
$ 1.58 million $ 185,340
Feb 14, 2026 $ 0.000367
+1.27%
$ 1.53 million $ 177,503
Feb 13, 2026 $ 0.000362
+7.14%
$ 1.51 million $ 182,069
Feb 12, 2026 $ 0.000338
-21.42%
$ 1.41 million $ 273,127
Feb 11, 2026 $ 0.00043
-0.85%
$ 1.8 million $ 115,226
Feb 10, 2026 $ 0.000434
-7.72%
$ 1.81 million $ 138,534
Feb 9, 2026 $ 0.00047
+2.11%
$ 1.96 million $ 176,381
Feb 8, 2026 $ 0.00046
+1.04%
$ 1.92 million $ 136,731
Feb 7, 2026 $ 0.000456
+15.96%
$ 1.9 million $ 221,695
Feb 6, 2026 $ 0.000393
+17.76%
$ 1.64 million $ 148,426
Feb 5, 2026 $ 0.000334
-17.03%
$ 1.4 million $ 163,577
Feb 4, 2026 $ 0.000403
-4.26%
$ 1.69 million $ 192,997
Feb 3, 2026 $ 0.000421
+7.07%
$ 1.76 million $ 157,631
Feb 2, 2026 $ 0.000394
-1.79%
$ 1.65 million $ 157,127
Feb 1, 2026 $ 0.000401
-0.30%
$ 1.68 million $ 142,652
Jan 31, 2026 $ 0.000402
-8.54%
$ 1.68 million $ 188,454
Jan 30, 2026 $ 0.000439
+12.02%
$ 1.84 million $ 185,927
Jan 29, 2026 $ 0.000392
-1.56%
$ 1.64 million $ 84,167
Jan 28, 2026 $ 0.000399
+1.10%
$ 1.67 million $ 164,987
Jan 27, 2026 $ 0.000394
+1.96%
$ 1.65 million $ 27,364
Jan 26, 2026 $ 0.000387
-2.72%
$ 1.62 million $ 118,540
Jan 25, 2026 $ 0.000397
-2.43%
$ 1.66 million $ 97,591
Jan 24, 2026 $ 0.000407
-5.23%
$ 1.7 million $ 108,741
Jan 23, 2026 $ 0.00043
-1.22%
$ 1.8 million $ 103,194
Jan 22, 2026 $ 0.000435
+1.25%
$ 1.83 million $ 142,027
Jan 21, 2026 $ 0.000429
+1.78%
$ 1.8 million $ 171,459
Jan 20, 2026 $ 0.000422
-9.48%
$ 1.77 million $ 197,070
Jan 19, 2026 $ 0.000466
+0.10%
$ 1.95 million $ 150,550
Jan 18, 2026 $ 0.000466
-8.19%
$ 1.94 million $ 144,517
Jan 17, 2026 $ 0.000507
-6.86%
$ 2.12 million $ 120,001
Jan 16, 2026 $ 0.000544
-4.22%
$ 2.27 million $ 132,217
Jan 15, 2026 $ 0.000569
-2.07%
$ 2.37 million $ 118,878
Jan 14, 2026 $ 0.000581
-0.42%
$ 2.43 million $ 129,271
Jan 13, 2026 $ 0.000583
+3.81%
$ 2.43 million $ 98,299
Jan 12, 2026 $ 0.000562
-0.13%
$ 2.35 million $ 100,706
Jan 11, 2026 $ 0.000562
-0.33%
$ 2.35 million $ 83,456
Jan 10, 2026 $ 0.000564
+0.43%
$ 2.36 million $ 77,188
Jan 9, 2026 $ 0.000562
-1.69%
$ 2.35 million $ 78,514
Jan 8, 2026 $ 0.000571
-3.51%
$ 2.39 million $ 90,144
Jan 7, 2026 $ 0.000592
-7.14%
$ 2.48 million $ 86,179
Jan 6, 2026 $ 0.000637
-0.70%
$ 2.66 million $ 88,264
Jan 5, 2026 $ 0.000642
+0.83%
$ 2.68 million $ 163,220
Jan 4, 2026 $ 0.000637
+14.09%
$ 2.66 million $ 207,163
Jan 3, 2026 $ 0.000558
-5.44%
$ 2.34 million $ 165,634
Jan 2, 2026 $ 0.000591
+14.86%
$ 2.47 million $ 257,446
Jan 1, 2026 $ 0.000514
+0.41%
$ 2.15 million $ 141,163