Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000228
-0.31%
$ 1.18 million $ 88,987
Jul 24, 2 AM $ 0.000229
-0.21%
$ 1.18 million $ 91,639
Jul 24, 1 AM $ 0.000229
-0.14%
$ 1.19 million $ 91,269
Jul 24, 12 AM $ 0.000229
+0.05%
$ 1.19 million $ 90,504
Jul 23, 11 PM $ 0.000229
+0.00%
$ 1.19 million $ 91,708
Jul 23, 10 PM $ 0.000229
+0.00%
$ 1.19 million $ 91,956
Jul 23, 9 PM $ 0.000229
-0.21%
$ 1.19 million $ 91,666
Jul 23, 8 PM $ 0.00023
-0.79%
$ 1.19 million $ 90,457
Jul 23, 7 PM $ 0.000232
-1.40%
$ 1.2 million $ 89,689
Jul 23, 6 PM $ 0.000235
+0.05%
$ 1.22 million $ 90,596
Jul 23, 5 PM $ 0.000235
-0.41%
$ 1.22 million $ 90,626
Jul 23, 4 PM $ 0.000236
+1.21%
$ 1.22 million $ 90,125
Jul 23, 3 PM $ 0.000233
-0.17%
$ 1.21 million $ 89,342
Jul 23, 2 PM $ 0.000233
+0.09%
$ 1.21 million $ 88,203
Jul 23, 1 PM $ 0.000233
+0.16%
$ 1.21 million $ 88,374
Jul 23, 12 PM $ 0.000233
+0.73%
$ 1.21 million $ 88,208
Jul 23, 11 AM $ 0.000231
-0.01%
$ 1.2 million $ 86,225
Jul 23, 10 AM $ 0.000231
-0.25%
$ 1.2 million $ 88,475
Jul 23, 9 AM $ 0.000232
-0.38%
$ 1.2 million $ 86,446
Jul 23, 8 AM $ 0.000233
-0.06%
$ 1.21 million $ 85,343
Jul 23, 7 AM $ 0.000233
+2.29%
$ 1.21 million $ 83,961
Jul 23, 6 AM $ 0.000228
+0.68%
$ 1.18 million $ 80,668
Jul 23, 5 AM $ 0.000226
-0.36%
$ 1.17 million $ 77,669
Jul 23, 4 AM $ 0.000227
-0.43%
$ 1.18 million $ 77,929
Jul 23, 3 AM $ 0.000228
-6.57%
$ 1.18 million $ 77,318
Jul 23, 2 AM $ 0.000244
+0.23%
$ 1.26 million $ 74,071
Jul 23, 1 AM $ 0.000244
+0.36%
$ 1.26 million $ 74,636
Jul 23, 12 AM $ 0.000243
-0.18%
$ 1.26 million $ 76,526
Jul 22, 11 PM $ 0.000243
+0.10%
$ 1.26 million $ 76,197
Jul 22, 10 PM $ 0.000243
+0.09%
$ 1.26 million $ 76,036
Jul 22, 9 PM $ 0.000242
-0.01%
$ 1.26 million $ 76,100
Jul 22, 8 PM $ 0.000243
-0.03%
$ 1.26 million $ 76,715
Jul 22, 7 PM $ 0.000243
+0.00%
$ 1.26 million $ 79,511
Jul 22, 6 PM $ 0.000243
+0.31%
$ 1.26 million $ 78,913
Jul 22, 5 PM $ 0.000242
+0.01%
$ 1.25 million $ 78,091
Jul 22, 4 PM $ 0.000242
-0.22%
$ 1.25 million $ 79,286
Jul 22, 3 PM $ 0.000242
-0.12%
$ 1.26 million $ 78,813
Jul 22, 2 PM $ 0.000243
+0.14%
$ 1.26 million $ 81,390
Jul 22, 1 PM $ 0.000242
-0.05%
$ 1.26 million $ 82,169
Jul 22, 12 PM $ 0.000242
+0.11%
$ 1.26 million $ 82,616
Jul 22, 11 AM $ 0.000242
-1.04%
$ 1.25 million $ 82,940
Jul 22, 10 AM $ 0.000245
-0.14%
$ 1.27 million $ 80,179
Jul 22, 9 AM $ 0.000245
+0.03%
$ 1.27 million $ 81,294
Jul 22, 8 AM $ 0.000245
-0.06%
$ 1.27 million $ 81,065
Jul 22, 7 AM $ 0.000245
-0.03%
$ 1.27 million $ 81,802
Jul 22, 6 AM $ 0.000245
-0.04%
$ 1.27 million $ 82,361
Jul 22, 5 AM $ 0.000245
-0.56%
$ 1.27 million $ 82,430
Jul 22, 4 AM $ 0.000247
-0.23%
$ 1.28 million $ 81,975
Jul 22, 3 AM $ 0.000247
+0.11%
$ 1.28 million $ 82,467
Jul 22, 2 AM $ 0.000247
-0.79%
$ 1.28 million $ 82,496