Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000437
-1.46%
$ 2.18 million $ 62,562
May 26, 4 AM $ 0.00048
+0.41%
$ 2.39 million $ 118,804
May 26, 3 AM $ 0.000478
-0.09%
$ 2.38 million $ 138,950
May 26, 2 AM $ 0.000478
-0.08%
$ 2.38 million $ 138,761
May 26, 1 AM $ 0.000478
+0.30%
$ 2.38 million $ 138,342
May 26, 12 AM $ 0.000477
-0.44%
$ 2.37 million $ 140,398
May 25, 11 PM $ 0.000479
-0.11%
$ 2.38 million $ 140,692
May 25, 10 PM $ 0.000479
+0.55%
$ 2.39 million $ 142,937
May 25, 9 PM $ 0.000477
-0.24%
$ 2.37 million $ 141,638
May 25, 8 PM $ 0.000478
-0.15%
$ 2.38 million $ 138,100
May 25, 7 PM $ 0.000479
+0.64%
$ 2.38 million $ 148,651
May 25, 6 PM $ 0.000475
-0.35%
$ 2.37 million $ 145,355
May 25, 5 PM $ 0.000477
-0.17%
$ 2.38 million $ 145,700
May 25, 4 PM $ 0.000478
+0.14%
$ 2.38 million $ 145,304
May 25, 3 PM $ 0.000478
+0.29%
$ 2.38 million $ 146,210
May 25, 2 PM $ 0.000477
-1.57%
$ 2.37 million $ 145,365
May 25, 1 PM $ 0.000484
+0.25%
$ 2.41 million $ 145,203
May 25, 12 PM $ 0.000483
-0.52%
$ 2.41 million $ 144,681
May 25, 11 AM $ 0.000486
-0.63%
$ 2.42 million $ 147,581
May 25, 10 AM $ 0.000489
-0.50%
$ 2.44 million $ 152,279
May 25, 9 AM $ 0.000491
+1.68%
$ 2.45 million $ 151,112
May 25, 8 AM $ 0.000483
+0.55%
$ 2.41 million $ 149,470
May 25, 7 AM $ 0.00048
-2.68%
$ 2.39 million $ 140,158
May 25, 6 AM $ 0.000494
-2.02%
$ 2.46 million $ 143,066
May 25, 5 AM $ 0.000504
+2.25%
$ 2.51 million $ 132,335
May 25, 4 AM $ 0.000493
-0.10%
$ 2.46 million $ 121,127
May 25, 3 AM $ 0.000494
-0.30%
$ 2.46 million $ 120,718
May 25, 2 AM $ 0.000495
+0.16%
$ 2.47 million $ 120,352
May 25, 1 AM $ 0.000495
+0.01%
$ 2.46 million $ 124,769
May 25, 12 AM $ 0.000494
-0.18%
$ 2.46 million $ 140,924
May 24, 11 PM $ 0.000495
-0.63%
$ 2.47 million $ 142,331
May 24, 10 PM $ 0.000499
-0.79%
$ 2.48 million $ 145,814
May 24, 9 PM $ 0.000503
+0.21%
$ 2.5 million $ 147,037
May 24, 8 PM $ 0.000501
+2.66%
$ 2.5 million $ 147,845
May 24, 7 PM $ 0.000488
-0.94%
$ 2.43 million $ 142,975
May 24, 6 PM $ 0.000493
-0.06%
$ 2.45 million $ 142,266
May 24, 5 PM $ 0.000493
+0.54%
$ 2.46 million $ 146,508
May 24, 4 PM $ 0.00049
+0.46%
$ 2.44 million $ 152,330
May 24, 3 PM $ 0.000488
-0.56%
$ 2.43 million $ 152,807
May 24, 2 PM $ 0.000491
-0.38%
$ 2.44 million $ 169,540
May 24, 1 PM $ 0.000493
-0.09%
$ 2.45 million $ 181,177
May 24, 12 PM $ 0.000493
+0.56%
$ 2.46 million $ 189,280
May 24, 11 AM $ 0.00049
+0.70%
$ 2.44 million $ 185,282
May 24, 10 AM $ 0.000487
+0.46%
$ 2.43 million $ 179,900
May 24, 9 AM $ 0.000485
-1.54%
$ 2.41 million $ 180,117
May 24, 8 AM $ 0.000492
+0.32%
$ 2.45 million $ 180,338
May 24, 7 AM $ 0.000491
-0.28%
$ 2.44 million $ 184,101
May 24, 6 AM $ 0.000492
-0.11%
$ 2.45 million $ 180,280
May 24, 5 AM $ 0.000493
-0.19%
$ 2.45 million $ 179,196
May 24, 4 AM $ 0.000494
-0.11%
$ 2.46 million $ 189,775