Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
6:05 PM $0.00016
+0.00%
$890,862 $85,629
6:04 PM $0.00016
+0.00%
$890,496 $85,607
6:03 PM $0.00016
+0.00%
$890,496 $85,594
6:02 PM $0.00016
+0.00%
$890,496 $85,551
6:01 PM $0.00016
+0.00%
$890,496 $85,516
6:00 PM $0.00016
+0.00%
$890,496 $85,470
5:59 PM $0.00016
+0.00%
$890,495 $85,486
5:58 PM $0.00016
+0.00%
$890,495 $85,506
5:57 PM $0.00016
+0.00%
$890,495 $85,503
5:56 PM $0.00016
+0.00%
$890,495 $85,525
5:55 PM $0.00016
+0.00%
$890,495 $85,603
5:54 PM $0.00016
+0.00%
$890,497 $85,654
5:53 PM $0.00016
+0.00%
$890,497 $85,681
5:52 PM $0.00016
+0.00%
$890,497 $85,699
5:51 PM $0.00016
+0.00%
$890,497 $85,740
5:50 PM $0.00016
+0.00%
$890,497 $85,763
5:49 PM $0.00016
+0.00%
$890,500 $85,764
5:48 PM $0.00016
+0.03%
$890,500 $85,723
5:47 PM $0.00016
+0.00%
$890,500 $85,719
5:46 PM $0.00016
+0.00%
$890,500 $85,718
5:45 PM $0.00016
+0.00%
$890,500 $85,670
5:44 PM $0.00016
+0.00%
$890,188 $85,638
5:43 PM $0.00016
+0.00%
$890,188 $85,741
5:42 PM $0.00016
-0.01%
$890,188 $86,043
5:41 PM $0.00016
+0.00%
$890,188 $86,032
5:40 PM $0.00016
+0.00%
$890,188 $86,013
5:39 PM $0.00016
+0.00%
$890,245 $85,991
5:38 PM $0.00016
+0.00%
$890,245 $85,962
5:37 PM $0.00016
+0.03%
$890,245 $85,910
5:36 PM $0.00016
+0.00%
$890,245 $85,890
5:35 PM $0.00016
+0.00%
$890,245 $85,900
5:34 PM $0.00016
+0.00%
$889,986 $85,925
5:33 PM $0.00016
+0.02%
$889,986 $85,927
5:32 PM $0.000159
+0.00%
$889,986 $85,952
5:31 PM $0.000159
+0.00%
$889,986 $85,973
5:30 PM $0.000159
+0.00%
$889,986 $86,000
5:29 PM $0.000159
+0.00%
$889,850 $85,964
5:28 PM $0.000159
+0.02%
$889,850 $85,918
5:27 PM $0.000159
+0.00%
$889,850 $85,925
5:26 PM $0.000159
-0.04%
$889,850 $85,866
5:25 PM $0.000159
+0.00%
$889,850 $85,811
5:24 PM $0.000159
+0.00%
$884,866 $85,762
5:23 PM $0.000159
+0.00%
$884,866 $85,705
5:22 PM $0.000159
+0.00%
$884,866 $85,701
5:21 PM $0.000159
+0.00%
$884,866 $85,722
5:20 PM $0.000159
+0.00%
$884,866 $85,734
5:19 PM $0.000159
+0.00%
$885,236 $85,739
5:18 PM $0.000159
+0.00%
$885,236 $85,708
5:17 PM $0.000159
+0.00%
$885,236 $85,731
5:16 PM $0.000159
+0.00%
$885,236 $85,759