Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,348
6:18 AM $ 0.000203
-0.10%
$ 1.05 million $ 86,325
6:17 AM $ 0.000204
+0.13%
$ 1.05 million $ 86,312
6:16 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,330
6:15 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,375
6:14 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,421
6:13 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,469
6:12 AM $ 0.000203
+0.04%
$ 1.05 million $ 86,522
6:11 AM $ 0.000204
-0.22%
$ 1.05 million $ 86,667
6:10 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,728
6:09 AM $ 0.000204
+0.00%
$ 1.06 million $ 86,782
6:08 AM $ 0.000204
+0.07%
$ 1.06 million $ 86,781
6:07 AM $ 0.000204
+0.10%
$ 1.06 million $ 86,942
6:06 AM $ 0.000204
+0.00%
$ 1.06 million $ 86,970
6:05 AM $ 0.000204
+0.16%
$ 1.06 million $ 86,973
6:04 AM $ 0.000204
-0.03%
$ 1.05 million $ 86,978
6:03 AM $ 0.000204
-0.06%
$ 1.05 million $ 86,967
6:02 AM $ 0.000204
-0.02%
$ 1.05 million $ 86,956
6:01 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,979
6:00 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,010
5:59 AM $ 0.000203
-0.10%
$ 1.05 million $ 87,036
5:58 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,778
5:57 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,753
5:56 AM $ 0.000204
+0.16%
$ 1.05 million $ 86,771
5:55 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,057
5:54 AM $ 0.000204
+0.03%
$ 1.05 million $ 87,093
5:53 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,123
5:52 AM $ 0.000204
+0.02%
$ 1.05 million $ 87,155
5:51 AM $ 0.000203
-0.06%
$ 1.05 million $ 87,210
5:50 AM $ 0.000204
+0.06%
$ 1.05 million $ 87,236
5:49 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,257
5:48 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,279
5:47 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,289
5:46 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,334
5:45 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,353
5:44 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,375
5:43 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,370
5:42 AM $ 0.000204
+0.07%
$ 1.05 million $ 87,360
5:41 AM $ 0.000203
-0.13%
$ 1.05 million $ 87,438
5:40 AM $ 0.000204
+0.00%
$ 1.05 million $ 87,448
5:39 AM $ 0.000204
+0.13%
$ 1.05 million $ 87,479
5:38 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,511
5:37 AM $ 0.000203
+0.03%
$ 1.05 million $ 87,524
5:36 AM $ 0.000203
-0.13%
$ 1.05 million $ 87,650
5:35 AM $ 0.000204
+0.00%
$ 1.05 million $ 87,691
5:34 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,689
5:33 AM $ 0.000203
-0.06%
$ 1.05 million $ 87,646
5:32 AM $ 0.000203
+0.02%
$ 1.05 million $ 87,633
5:31 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,618
5:30 AM $ 0.000204
-0.03%
$ 1.05 million $ 87,628