Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000181
+0.00%
$ 874,326 $ 141,987
9:16 PM $ 0.000181
-0.18%
$ 874,326 $ 141,999
9:15 PM $ 0.000181
+0.00%
$ 874,326 $ 142,201
9:14 PM $ 0.000182
+0.14%
$ 870,018 $ 142,201
9:13 PM $ 0.000182
-0.21%
$ 870,018 $ 142,089
9:12 PM $ 0.000182
-0.13%
$ 870,018 $ 142,063
9:11 PM $ 0.000182
-0.39%
$ 870,018 $ 142,051
9:10 PM $ 0.000183
-0.35%
$ 870,018 $ 142,051
9:09 PM $ 0.000184
-0.11%
$ 877,683 $ 142,004
9:08 PM $ 0.000184
+0.89%
$ 877,683 $ 141,937
9:07 PM $ 0.000182
-0.25%
$ 877,683 $ 141,843
9:06 PM $ 0.000183
-0.21%
$ 877,683 $ 141,929
9:05 PM $ 0.000183
+0.07%
$ 877,683 $ 141,929
9:04 PM $ 0.000183
-0.28%
$ 873,647 $ 141,959
9:03 PM $ 0.000183
-0.53%
$ 873,647 $ 141,993
9:02 PM $ 0.000184
-0.07%
$ 873,647 $ 142,067
9:01 PM $ 0.000184
+1.21%
$ 873,647 $ 142,067
9:00 PM $ 0.000182
+0.22%
$ 873,647 $ 142,350
8:59 PM $ 0.000182
+0.43%
$ 868,963 $ 142,307
8:58 PM $ 0.000181
-0.75%
$ 868,963 $ 142,260
8:57 PM $ 0.000182
+0.81%
$ 868,963 $ 142,208
8:56 PM $ 0.000181
-0.14%
$ 868,963 $ 142,208
8:55 PM $ 0.000181
+0.00%
$ 868,963 $ 142,508
8:54 PM $ 0.000181
+0.00%
$ 865,953 $ 142,538
8:53 PM $ 0.000181
+0.07%
$ 865,953 $ 142,558
8:52 PM $ 0.000181
-0.36%
$ 865,953 $ 142,809
8:51 PM $ 0.000182
+0.29%
$ 865,953 $ 144,514
8:50 PM $ 0.000182
+0.21%
$ 865,953 $ 144,514
8:49 PM $ 0.000181
+0.29%
$ 866,579 $ 144,394
8:48 PM $ 0.000181
-0.07%
$ 866,579 $ 144,323
8:47 PM $ 0.000181
+0.07%
$ 866,579 $ 144,388
8:46 PM $ 0.000181
-0.07%
$ 866,579 $ 144,406
8:45 PM $ 0.000181
+0.04%
$ 866,579 $ 144,355
8:44 PM $ 0.000181
+0.03%
$ 864,384 $ 144,368
8:43 PM $ 0.000181
-0.21%
$ 864,384 $ 144,368
8:42 PM $ 0.000181
+0.04%
$ 864,384 $ 144,388
8:41 PM $ 0.000181
+0.07%
$ 864,384 $ 144,427
8:40 PM $ 0.000181
+0.04%
$ 864,384 $ 144,462
8:39 PM $ 0.000181
+0.00%
$ 864,693 $ 144,520
8:38 PM $ 0.000181
-0.14%
$ 864,693 $ 144,752
8:37 PM $ 0.000181
+0.18%
$ 864,693 $ 144,752
8:36 PM $ 0.000181
+0.00%
$ 864,693 $ 144,683
8:35 PM $ 0.000181
-0.08%
$ 864,693 $ 144,707
8:34 PM $ 0.000181
-0.07%
$ 863,518 $ 144,707
8:33 PM $ 0.000181
-0.04%
$ 863,518 $ 144,715
8:32 PM $ 0.000181
+0.00%
$ 863,518 $ 144,759
8:31 PM $ 0.000181
+0.00%
$ 863,518 $ 144,834
8:30 PM $ 0.000181
-0.07%
$ 863,518 $ 144,783
8:29 PM $ 0.000181
+0.00%
$ 866,089 $ 144,723
8:28 PM $ 0.000181
+0.00%
$ 866,089 $ 144,762