Shiba Inu Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.00025
+0.08%
$1.3 million $120,233
Jul 14, 7 AM $0.00025
+0.23%
$1.29 million $117,037
Jul 14, 6 AM $0.000249
+0.18%
$1.29 million $120,292
Jul 14, 5 AM $0.000249
-0.51%
$1.29 million $120,944
Jul 14, 4 AM $0.00025
-2.11%
$1.3 million $119,556
Jul 14, 3 AM $0.000256
-0.43%
$1.32 million $116,864
Jul 14, 2 AM $0.000258
+0.03%
$1.28 million $113,634
Jul 14, 1 AM $0.000258
-0.39%
$1.28 million $111,588
Jul 14, 12 AM $0.000259
+0.45%
$1.29 million $111,664
Jul 13, 11 PM $0.000258
+1.10%
$1.28 million $112,644
Jul 13, 10 PM $0.000255
-1.77%
$1.27 million $114,131
Jul 13, 9 PM $0.000259
-3.66%
$1.29 million $112,842
Jul 13, 8 PM $0.000269
-1.85%
$1.34 million $109,445
Jul 13, 7 PM $0.000274
-8.66%
$1.37 million $105,918
Jul 13, 6 PM $0.0003
-0.72%
$1.49 million $103,247
Jul 13, 5 PM $0.000302
-0.43%
$1.51 million $102,936
Jul 13, 4 PM $0.000304
-1.30%
$1.51 million $106,401
Jul 13, 3 PM $0.000308
-0.96%
$1.53 million $107,881
Jul 13, 2 PM $0.000311
+0.12%
$1.55 million $107,524
Jul 13, 1 PM $0.00031
-0.26%
$1.55 million $108,149
Jul 13, 12 PM $0.000311
+0.08%
$1.55 million $113,350
Jul 13, 11 AM $0.000311
-0.02%
$1.55 million $113,644
Jul 13, 10 AM $0.000311
-1.81%
$1.55 million $117,470
Jul 13, 9 AM $0.000317
+2.86%
$1.58 million $117,530
Jul 13, 8 AM $0.000308
-0.60%
$1.53 million $113,688
Jul 13, 7 AM $0.00031
+0.33%
$1.54 million $116,243
Jul 13, 6 AM $0.000309
-0.31%
$1.54 million $119,883
Jul 13, 5 AM $0.000309
-0.04%
$1.54 million $116,951
Jul 13, 4 AM $0.00031
-0.10%
$1.54 million $116,779
Jul 13, 3 AM $0.00031
+0.01%
$1.54 million $117,575
Jul 13, 2 AM $0.00031
-0.21%
$1.54 million $117,239
Jul 13, 1 AM $0.00031
-0.23%
$1.55 million $116,877
Jul 13, 12 AM $0.000311
-0.37%
$1.55 million $118,799
Jul 12, 11 PM $0.000312
-1.82%
$1.56 million $118,078
Jul 12, 10 PM $0.000318
-0.25%
$1.58 million $116,761
Jul 12, 9 PM $0.000319
+0.20%
$1.59 million $121,239
Jul 12, 8 PM $0.000318
-0.55%
$1.58 million $122,083
Jul 12, 7 PM $0.00032
-2.92%
$1.59 million $122,513
Jul 12, 6 PM $0.00033
-0.15%
$1.64 million $120,863
Jul 12, 5 PM $0.00033
-1.49%
$1.64 million $121,162
Jul 12, 4 PM $0.000335
-0.72%
$1.67 million $118,008
Jul 12, 3 PM $0.000338
-0.26%
$1.68 million $115,569
Jul 12, 2 PM $0.000338
+0.93%
$1.69 million $116,392
Jul 12, 1 PM $0.000335
-1.80%
$1.67 million $122,861
Jul 12, 12 PM $0.000341
-0.56%
$1.7 million $118,269
Jul 12, 11 AM $0.000343
+0.47%
$1.71 million $119,545
Jul 12, 10 AM $0.000342
+1.22%
$1.7 million $117,132
Jul 12, 9 AM $0.000338
-0.71%
$1.68 million $114,446
Jul 12, 8 AM $0.00034
+1.00%
$1.69 million $113,698
Jul 12, 7 AM $0.000337
+1.50%
$1.68 million $110,987