Shiba Inu Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00022
+0.96%
$ 1.05 million $ 97,478
Apr 1, 8 AM $ 0.000218
+1.44%
$ 1.04 million $ 98,239
Apr 1, 7 AM $ 0.000215
+2.23%
$ 1.03 million $ 102,859
Apr 1, 6 AM $ 0.000211
+5.25%
$ 1.01 million $ 101,967
Apr 1, 5 AM $ 0.0002
+1.40%
$ 956,608 $ 249,194
Apr 1, 4 AM $ 0.000197
+0.24%
$ 943,197 $ 248,303
Apr 1, 3 AM $ 0.000197
+0.72%
$ 941,809 $ 254,859
Apr 1, 2 AM $ 0.000196
+2.67%
$ 935,055 $ 254,896
Apr 1, 1 AM $ 0.000191
+0.24%
$ 910,766 $ 244,311
Apr 1, 12 AM $ 0.00019
-0.31%
$ 908,544 $ 241,577
Mar 31, 11 PM $ 0.000191
+0.31%
$ 911,357 $ 247,527
Mar 31, 10 PM $ 0.00019
-1.47%
$ 908,552 $ 246,045
Mar 31, 9 PM $ 0.000193
-0.37%
$ 922,073 $ 247,205
Mar 31, 8 PM $ 0.000194
+0.63%
$ 925,481 $ 243,584
Mar 31, 7 PM $ 0.000192
+0.85%
$ 919,720 $ 240,371
Mar 31, 6 PM $ 0.000191
-4.40%
$ 911,989 $ 237,902
Mar 31, 5 PM $ 0.0002
+2.53%
$ 953,984 $ 146,365
Mar 31, 4 PM $ 0.000195
+4.42%
$ 930,414 $ 145,681
Mar 31, 3 PM $ 0.000186
+0.40%
$ 891,044 $ 229,881
Mar 31, 2 PM $ 0.000186
-0.57%
$ 886,853 $ 226,715
Mar 31, 1 PM $ 0.000187
+1.67%
$ 891,969 $ 222,546
Mar 31, 12 PM $ 0.000184
-2.10%
$ 877,342 $ 212,592
Mar 31, 11 AM $ 0.000187
-0.12%
$ 896,138 $ 132,239
Mar 31, 10 AM $ 0.000188
+1.48%
$ 897,688 $ 131,231
Mar 31, 9 AM $ 0.000185
-4.43%
$ 884,596 $ 198,260
Mar 31, 8 AM $ 0.000194
+0.37%
$ 925,609 $ 122,289
Mar 31, 7 AM $ 0.000193
+1.31%
$ 923,008 $ 117,351
Mar 31, 6 AM $ 0.000191
-0.39%
$ 911,118 $ 114,626
Mar 31, 5 AM $ 0.000191
-0.80%
$ 914,645 $ 113,440
Mar 31, 4 AM $ 0.000193
-0.58%
$ 922,010 $ 112,579
Mar 31, 3 AM $ 0.000194
+0.46%
$ 927,378 $ 108,241
Mar 31, 2 AM $ 0.000193
+0.52%
$ 923,153 $ 105,621
Mar 31, 1 AM $ 0.000192
+2.45%
$ 918,398 $ 104,705
Mar 31, 12 AM $ 0.000188
+0.16%
$ 896,472 $ 101,016
Mar 30, 11 PM $ 0.000187
-1.95%
$ 895,084 $ 97,217
Mar 30, 10 PM $ 0.000191
-3.93%
$ 912,882 $ 95,268
Mar 30, 9 PM $ 0.000199
-0.96%
$ 950,214 $ 90,874
Mar 30, 8 PM $ 0.000201
+0.86%
$ 959,439 $ 88,986
Mar 30, 7 PM $ 0.000199
-1.06%
$ 951,268 $ 87,000
Mar 30, 6 PM $ 0.000201
+0.44%
$ 961,433 $ 83,260
Mar 30, 5 PM $ 0.0002
+2.95%
$ 957,185 $ 80,379
Mar 30, 4 PM $ 0.000195
-1.07%
$ 929,743 $ 77,364
Mar 30, 3 PM $ 0.000197
+3.88%
$ 939,829 $ 72,288
Mar 30, 2 PM $ 0.000189
-1.37%
$ 904,712 $ 87,981
Mar 30, 1 PM $ 0.000192
-2.32%
$ 917,281 $ 72,111
Mar 30, 12 PM $ 0.000196
+0.33%
$ 939,101 $ 71,257
Mar 30, 11 AM $ 0.000196
+0.72%
$ 936,056 $ 70,834
Mar 30, 10 AM $ 0.000194
+0.12%
$ 929,323 $ 71,251
Mar 30, 9 AM $ 0.000194
-0.34%
$ 928,247 $ 72,014
Mar 30, 8 AM $ 0.000195
+0.57%
$ 931,446 $ 70,852