Shiba Inu Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000368
-12.25%
$ 1.54 million $ 240,525
Feb 12, 8 PM $ 0.00042
-0.93%
$ 1.76 million $ 151,934
Feb 12, 7 PM $ 0.000424
-3.33%
$ 1.77 million $ 151,839
Feb 12, 6 PM $ 0.000439
+3.41%
$ 1.83 million $ 208,344
Feb 12, 5 PM $ 0.000424
+2.05%
$ 1.77 million $ 193,636
Feb 12, 4 PM $ 0.000414
-1.71%
$ 1.73 million $ 189,089
Feb 12, 3 PM $ 0.000422
-4.56%
$ 1.77 million $ 180,369
Feb 12, 2 PM $ 0.000442
+7.94%
$ 1.85 million $ 181,403
Feb 12, 1 PM $ 0.000409
-2.94%
$ 1.71 million $ 181,020
Feb 12, 12 PM $ 0.000422
+3.10%
$ 1.75 million $ 126,248
Feb 12, 11 AM $ 0.000409
+0.21%
$ 1.71 million $ 168,785
Feb 12, 10 AM $ 0.000408
-3.50%
$ 1.7 million $ 120,098
Feb 12, 9 AM $ 0.000423
+0.38%
$ 1.77 million $ 116,739
Feb 12, 8 AM $ 0.000421
-1.68%
$ 1.76 million $ 115,814
Feb 12, 7 AM $ 0.000428
+1.04%
$ 1.78 million $ 116,463
Feb 12, 6 AM $ 0.000424
-0.94%
$ 1.77 million $ 115,254
Feb 12, 5 AM $ 0.000428
-2.27%
$ 1.79 million $ 113,027
Feb 12, 4 AM $ 0.000438
+2.22%
$ 1.84 million $ 115,311
Feb 12, 3 AM $ 0.000428
-0.27%
$ 1.79 million $ 117,432
Feb 12, 2 AM $ 0.000429
+0.07%
$ 1.79 million $ 120,343
Feb 12, 1 AM $ 0.000429
+0.16%
$ 1.79 million $ 117,261
Feb 12, 12 AM $ 0.000428
-0.44%
$ 1.79 million $ 115,951
Feb 11, 11 PM $ 0.00043
-0.57%
$ 1.8 million $ 115,226
Feb 11, 10 PM $ 0.000433
+0.02%
$ 1.81 million $ 111,978
Feb 11, 9 PM $ 0.000432
-0.25%
$ 1.81 million $ 111,062
Feb 11, 8 PM $ 0.000434
+1.37%
$ 1.81 million $ 109,925
Feb 11, 7 PM $ 0.000428
+0.51%
$ 1.79 million $ 109,458
Feb 11, 6 PM $ 0.000425
-0.30%
$ 1.78 million $ 109,622
Feb 11, 5 PM $ 0.000427
-1.32%
$ 1.78 million $ 111,308
Feb 11, 4 PM $ 0.000432
+0.93%
$ 1.81 million $ 112,127
Feb 11, 3 PM $ 0.000428
-4.98%
$ 1.79 million $ 106,847
Feb 11, 2 PM $ 0.000451
+3.81%
$ 1.88 million $ 135,817
Feb 11, 1 PM $ 0.000434
+0.70%
$ 1.82 million $ 97,994
Feb 11, 12 PM $ 0.000431
+0.00%
$ 1.8 million $ 95,490
Feb 11, 11 AM $ 0.000431
+0.33%
$ 1.8 million $ 94,594
Feb 11, 10 AM $ 0.00043
-0.04%
$ 1.79 million $ 94,963
Feb 11, 9 AM $ 0.00043
-0.06%
$ 1.8 million $ 97,227
Feb 11, 8 AM $ 0.00043
+0.38%
$ 1.8 million $ 98,380
Feb 11, 7 AM $ 0.000429
-0.21%
$ 1.79 million $ 100,802
Feb 11, 6 AM $ 0.00043
+0.41%
$ 1.8 million $ 101,218
Feb 11, 5 AM $ 0.000428
-2.26%
$ 1.79 million $ 102,655
Feb 11, 4 AM $ 0.000438
+1.57%
$ 1.83 million $ 139,651
Feb 11, 3 AM $ 0.000431
-0.54%
$ 1.8 million $ 107,725
Feb 11, 2 AM $ 0.000433
+0.52%
$ 1.81 million $ 136,627
Feb 11, 1 AM $ 0.000431
-0.09%
$ 1.8 million $ 135,630
Feb 11, 12 AM $ 0.000431
-0.54%
$ 1.8 million $ 135,082
Feb 10, 11 PM $ 0.000434
-0.25%
$ 1.81 million $ 138,534
Feb 10, 10 PM $ 0.000435
-0.02%
$ 1.82 million $ 140,722
Feb 10, 9 PM $ 0.000436
-0.54%
$ 1.82 million $ 142,674
Feb 10, 8 PM $ 0.000438
-0.17%
$ 1.83 million $ 141,059