Shiba Inu Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.000156
+0.00%
$869,162 $86,448
6:45 PM $0.000156
+0.00%
$869,162 $86,454
6:44 PM $0.000156
+0.00%
$869,162 $86,464
6:43 PM $0.000156
+0.00%
$869,162 $86,454
6:42 PM $0.000156
+0.00%
$869,162 $86,409
6:41 PM $0.000156
+0.00%
$869,162 $86,426
6:40 PM $0.000156
+0.00%
$869,162 $86,439
6:39 PM $0.000156
+0.00%
$869,163 $86,431
6:38 PM $0.000156
+0.00%
$869,163 $86,412
6:37 PM $0.000156
+0.00%
$869,163 $86,410
6:36 PM $0.000156
+0.00%
$869,163 $86,450
6:35 PM $0.000156
+0.00%
$869,163 $86,478
6:34 PM $0.000156
+0.00%
$869,531 $86,524
6:33 PM $0.000156
+0.02%
$869,531 $86,562
6:32 PM $0.000156
+0.00%
$869,531 $86,555
6:31 PM $0.000156
+0.00%
$869,531 $86,586
6:30 PM $0.000156
+0.00%
$869,531 $86,593
6:29 PM $0.000156
+0.00%
$869,393 $86,626
6:28 PM $0.000156
+0.00%
$869,393 $86,655
6:27 PM $0.000156
+0.00%
$869,393 $86,678
6:26 PM $0.000156
+0.00%
$869,393 $86,698
6:25 PM $0.000156
+0.00%
$869,393 $86,678
6:24 PM $0.000156
+0.00%
$869,393 $86,614
6:23 PM $0.000156
+0.02%
$869,393 $86,566
6:22 PM $0.000156
-0.01%
$869,393 $86,445
6:21 PM $0.000156
+0.00%
$869,393 $86,423
6:20 PM $0.000156
+0.00%
$869,393 $86,376
6:19 PM $0.000156
+0.00%
$868,929 $86,324
6:18 PM $0.000156
-0.33%
$868,929 $86,326
6:17 PM $0.000156
+0.04%
$868,929 $86,231
6:16 PM $0.000156
+0.00%
$868,929 $86,229
6:15 PM $0.000156
+0.00%
$868,929 $86,227
6:14 PM $0.000156
+0.00%
$869,234 $86,223
6:13 PM $0.000159
-0.40%
$869,234 $85,702
6:12 PM $0.00016
+0.00%
$869,234 $85,624
6:11 PM $0.00016
+0.00%
$869,234 $85,616
6:10 PM $0.00016
+0.00%
$869,234 $85,624
6:09 PM $0.00016
+0.00%
$890,862 $85,634
6:08 PM $0.00016
+0.00%
$890,862 $85,653
6:07 PM $0.00016
+0.00%
$890,862 $85,649
6:06 PM $0.00016
+0.00%
$890,862 $85,643
6:05 PM $0.00016
+0.00%
$890,862 $85,629
6:04 PM $0.00016
+0.00%
$890,496 $85,607
6:03 PM $0.00016
+0.00%
$890,496 $85,594
6:02 PM $0.00016
+0.00%
$890,496 $85,551
6:01 PM $0.00016
+0.00%
$890,496 $85,516
6:00 PM $0.00016
+0.00%
$890,496 $85,470
Download