Shiba Inu Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000195
+0.57%
$ 931,446 $ 70,852
Mar 30, 7 AM $ 0.000194
-0.16%
$ 926,137 $ 71,107
Mar 30, 6 AM $ 0.000194
-1.04%
$ 927,634 $ 72,661
Mar 30, 5 AM $ 0.000196
+3.68%
$ 937,411 $ 74,511
Mar 30, 4 AM $ 0.000189
+0.53%
$ 904,137 $ 73,632
Mar 30, 3 AM $ 0.000188
+0.09%
$ 899,407 $ 74,104
Mar 30, 2 AM $ 0.000188
+0.23%
$ 898,631 $ 93,073
Mar 30, 1 AM $ 0.000188
-0.07%
$ 896,609 $ 97,686
Mar 30, 12 AM $ 0.000188
-0.55%
$ 897,217 $ 98,000
Mar 29, 11 PM $ 0.000189
+0.68%
$ 902,167 $ 97,703
Mar 29, 10 PM $ 0.000187
+0.05%
$ 896,033 $ 101,071
Mar 29, 9 PM $ 0.000187
+0.10%
$ 895,608 $ 102,211
Mar 29, 8 PM $ 0.000187
-0.87%
$ 894,739 $ 103,726
Mar 29, 7 PM $ 0.000189
+0.50%
$ 902,807 $ 104,794
Mar 29, 6 PM $ 0.000188
+0.17%
$ 898,312 $ 106,221
Mar 29, 5 PM $ 0.000188
-0.18%
$ 896,757 $ 105,352
Mar 29, 4 PM $ 0.000188
+0.10%
$ 898,355 $ 107,949
Mar 29, 3 PM $ 0.000188
-0.06%
$ 897,458 $ 109,875
Mar 29, 2 PM $ 0.000188
+0.12%
$ 898,036 $ 111,177
Mar 29, 1 PM $ 0.000188
-0.20%
$ 896,941 $ 116,569
Mar 29, 12 PM $ 0.000188
-0.02%
$ 898,782 $ 122,611
Mar 29, 11 AM $ 0.000188
-0.39%
$ 898,963 $ 122,980
Mar 29, 10 AM $ 0.000189
-2.68%
$ 902,500 $ 122,843
Mar 29, 9 AM $ 0.000194
+0.42%
$ 927,310 $ 124,997
Mar 29, 8 AM $ 0.000193
+0.58%
$ 923,394 $ 127,890
Mar 29, 7 AM $ 0.000192
-0.35%
$ 918,082 $ 128,855
Mar 29, 6 AM $ 0.000193
+0.38%
$ 921,271 $ 126,320
Mar 29, 5 AM $ 0.000192
-0.38%
$ 917,820 $ 123,089
Mar 29, 4 AM $ 0.000193
-1.43%
$ 921,336 $ 122,621
Mar 29, 3 AM $ 0.000196
-0.23%
$ 934,700 $ 121,861
Mar 29, 2 AM $ 0.000196
-5.88%
$ 936,882 $ 122,587
Mar 29, 1 AM $ 0.000208
-0.51%
$ 994,441 $ 87,805
Mar 29, 12 AM $ 0.000209
-0.42%
$ 999,529 $ 88,030
Mar 28, 11 PM $ 0.00021
+0.00%
$ 1 million $ 88,640
Mar 28, 10 PM $ 0.00021
+0.35%
$ 1 million $ 86,051
Mar 28, 9 PM $ 0.000209
+1.79%
$ 1 million $ 85,974
Mar 28, 8 PM $ 0.000206
+4.02%
$ 982,682 $ 85,714
Mar 28, 7 PM $ 0.000198
+0.27%
$ 944,694 $ 110,950
Mar 28, 6 PM $ 0.000197
+0.53%
$ 942,112 $ 109,815
Mar 28, 5 PM $ 0.000196
+0.72%
$ 937,121 $ 110,835
Mar 28, 4 PM $ 0.000195
+1.60%
$ 930,424 $ 110,466
Mar 28, 3 PM $ 0.000192
-0.48%
$ 915,760 $ 109,778
Mar 28, 2 PM $ 0.000193
+0.71%
$ 920,205 $ 111,739
Mar 28, 1 PM $ 0.000191
+0.46%
$ 913,707 $ 112,924
Mar 28, 12 PM $ 0.00019
-0.69%
$ 909,537 $ 112,461
Mar 28, 11 AM $ 0.000192
-0.54%
$ 915,880 $ 116,451
Mar 28, 10 AM $ 0.000193
+0.30%
$ 920,874 $ 121,035
Mar 28, 9 AM $ 0.000192
+0.07%
$ 918,131 $ 122,954
Mar 28, 8 AM $ 0.000192
-0.11%
$ 917,525 $ 132,540
Mar 28, 7 AM $ 0.000192
+0.50%
$ 918,570 $ 133,099