Shiba Inu Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000436
-0.54%
$ 1.82 million $ 142,674
Feb 10, 8 PM $ 0.000438
-0.17%
$ 1.83 million $ 141,059
Feb 10, 7 PM $ 0.000439
-0.37%
$ 1.83 million $ 148,221
Feb 10, 6 PM $ 0.00044
+0.43%
$ 1.84 million $ 155,427
Feb 10, 5 PM $ 0.000439
+0.61%
$ 1.83 million $ 163,439
Feb 10, 4 PM $ 0.000436
-0.11%
$ 1.82 million $ 172,511
Feb 10, 3 PM $ 0.000436
+1.05%
$ 1.82 million $ 176,466
Feb 10, 2 PM $ 0.000432
-1.10%
$ 1.8 million $ 175,295
Feb 10, 1 PM $ 0.000437
+0.51%
$ 1.83 million $ 173,673
Feb 10, 12 PM $ 0.000434
-0.08%
$ 1.82 million $ 177,197
Feb 10, 11 AM $ 0.000435
-1.57%
$ 1.82 million $ 180,411
Feb 10, 10 AM $ 0.000442
+1.20%
$ 1.85 million $ 186,178
Feb 10, 9 AM $ 0.000436
-0.24%
$ 1.82 million $ 184,049
Feb 10, 8 AM $ 0.000438
-0.92%
$ 1.83 million $ 181,890
Feb 10, 7 AM $ 0.000442
-0.51%
$ 1.85 million $ 182,150
Feb 10, 6 AM $ 0.000445
+0.00%
$ 1.86 million $ 187,848
Feb 10, 5 AM $ 0.000445
-4.36%
$ 1.86 million $ 187,947
Feb 10, 4 AM $ 0.000465
-2.24%
$ 1.95 million $ 138,735
Feb 10, 3 AM $ 0.000476
-0.66%
$ 1.99 million $ 131,875
Feb 10, 2 AM $ 0.000479
-0.04%
$ 2 million $ 140,538
Feb 10, 1 AM $ 0.000479
-0.05%
$ 2 million $ 140,742
Feb 10, 12 AM $ 0.00048
+2.07%
$ 2.01 million $ 140,065
Feb 9, 11 PM $ 0.00047
+0.46%
$ 1.96 million $ 176,381
Feb 9, 10 PM $ 0.000468
-0.64%
$ 1.96 million $ 173,610
Feb 9, 9 PM $ 0.000471
-0.45%
$ 1.97 million $ 177,091
Feb 9, 8 PM $ 0.000473
-4.18%
$ 1.98 million $ 177,801
Feb 9, 7 PM $ 0.000494
-0.60%
$ 2.07 million $ 132,645
Feb 9, 6 PM $ 0.000497
+2.70%
$ 2.08 million $ 125,985
Feb 9, 5 PM $ 0.000484
-0.72%
$ 2.02 million $ 121,766
Feb 9, 4 PM $ 0.000487
+6.65%
$ 2.04 million $ 113,786
Feb 9, 3 PM $ 0.000457
-0.30%
$ 1.91 million $ 127,740
Feb 9, 2 PM $ 0.000458
+0.84%
$ 1.92 million $ 150,919
Feb 9, 1 PM $ 0.000454
-1.28%
$ 1.9 million $ 150,447
Feb 9, 12 PM $ 0.00046
+0.68%
$ 1.92 million $ 152,178
Feb 9, 11 AM $ 0.000457
-0.25%
$ 1.91 million $ 161,659
Feb 9, 10 AM $ 0.000458
-0.28%
$ 1.92 million $ 162,472
Feb 9, 9 AM $ 0.00046
-0.57%
$ 1.92 million $ 118,662
Feb 9, 8 AM $ 0.000462
+0.66%
$ 1.93 million $ 119,419
Feb 9, 7 AM $ 0.000459
+2.83%
$ 1.92 million $ 117,649
Feb 9, 6 AM $ 0.000447
-2.19%
$ 1.87 million $ 131,285
Feb 9, 5 AM $ 0.000457
-0.20%
$ 1.91 million $ 128,268
Feb 9, 4 AM $ 0.000457
-1.96%
$ 1.91 million $ 129,354
Feb 9, 3 AM $ 0.000467
+5.44%
$ 1.95 million $ 131,628
Feb 9, 2 AM $ 0.000443
-0.18%
$ 1.85 million $ 128,840
Feb 9, 1 AM $ 0.000443
-1.65%
$ 1.85 million $ 134,164
Feb 9, 12 AM $ 0.000451
-2.06%
$ 1.88 million $ 135,218
Feb 8, 11 PM $ 0.00046
+1.81%
$ 1.92 million $ 136,731
Feb 8, 10 PM $ 0.000452
+0.87%
$ 1.89 million $ 136,962
Feb 8, 9 PM $ 0.000448
-0.53%
$ 1.87 million $ 132,894
Feb 8, 8 PM $ 0.000451
-0.56%
$ 1.88 million $ 134,192