Shiba Inu Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.000337
+1.50%
$1.68 million $110,987
Jul 12, 6 AM $0.000332
+0.06%
$1.65 million $105,250
Jul 12, 5 AM $0.000331
+0.24%
$1.65 million $105,473
Jul 12, 4 AM $0.000331
-0.07%
$1.65 million $104,228
Jul 12, 3 AM $0.000331
+0.95%
$1.65 million $104,571
Jul 12, 2 AM $0.000328
-0.24%
$1.63 million $106,090
Jul 12, 1 AM $0.000328
+3.44%
$1.64 million $106,319
Jul 12, 12 AM $0.000317
-1.39%
$1.58 million $103,749
Jul 11, 11 PM $0.000322
+0.27%
$1.6 million $106,357
Jul 11, 10 PM $0.000321
+0.69%
$1.6 million $106,863
Jul 11, 9 PM $0.000319
+1.17%
$1.59 million $104,560
Jul 11, 8 PM $0.000315
+0.92%
$1.57 million $104,331
Jul 11, 7 PM $0.000312
-0.37%
$1.55 million $105,081
Jul 11, 6 PM $0.000313
+0.25%
$1.56 million $106,136
Jul 11, 5 PM $0.000312
+0.22%
$1.56 million $108,090
Jul 11, 4 PM $0.000312
-0.19%
$1.55 million $107,758
Jul 11, 3 PM $0.000312
+1.84%
$1.56 million $107,154
Jul 11, 2 PM $0.000307
-2.86%
$1.53 million $105,606
Jul 11, 1 PM $0.000318
+0.20%
$1.58 million $99,983
Jul 11, 12 PM $0.000317
+2.71%
$1.58 million $97,640
Jul 11, 11 AM $0.000311
+2.89%
$1.55 million $96,085
Jul 11, 10 AM $0.000303
-0.24%
$1.51 million $94,474
Jul 11, 9 AM $0.000303
-0.25%
$1.51 million $97,197
Jul 11, 8 AM $0.000304
-0.11%
$1.52 million $102,844
Jul 11, 7 AM $0.000305
-0.12%
$1.52 million $103,395
Jul 11, 6 AM $0.000305
-0.84%
$1.52 million $105,598
Jul 11, 5 AM $0.000308
+0.40%
$1.53 million $109,176
Jul 11, 4 AM $0.000306
+0.00%
$1.53 million $109,376
Jul 11, 3 AM $0.000306
+0.85%
$1.53 million $108,993
Jul 11, 2 AM $0.000304
-0.46%
$1.51 million $106,973
Jul 11, 1 AM $0.000305
-0.13%
$1.52 million $107,483
Jul 11, 12 AM $0.000306
-0.76%
$1.52 million $111,868
Jul 10, 11 PM $0.000308
-1.10%
$1.53 million $111,386
Jul 10, 10 PM $0.000312
+4.89%
$1.55 million $110,824
Jul 10, 9 PM $0.000297
+1.79%
$1.48 million $109,801
Jul 10, 8 PM $0.000292
-0.71%
$1.45 million $107,456
Jul 10, 7 PM $0.000294
+0.99%
$1.46 million $104,996
Jul 10, 6 PM $0.000291
-0.39%
$1.45 million $102,265
Jul 10, 5 PM $0.000292
+0.89%
$1.45 million $99,943
Jul 10, 4 PM $0.00029
-0.67%
$1.44 million $99,812
Jul 10, 3 PM $0.000292
+0.21%
$1.45 million $100,111
Jul 10, 2 PM $0.000291
-0.50%
$1.45 million $100,155
Jul 10, 1 PM $0.000292
+0.73%
$1.46 million $101,020
Jul 10, 12 PM $0.00029
+0.50%
$1.45 million $101,187
Jul 10, 11 AM $0.000289
+0.08%
$1.44 million $101,714
Jul 10, 10 AM $0.000288
+0.40%
$1.43 million $102,544
Jul 10, 9 AM $0.000286
+3.08%
$1.42 million $100,525
Jul 10, 8 AM $0.000278
+0.58%
$1.38 million $97,415
Jul 10, 7 AM $0.000276
-2.51%
$1.38 million $96,511
Jul 10, 6 AM $0.000283
-0.20%
$1.41 million $96,307