Shiba Inu Treat Historical Data

TREAT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000283
-0.20%
$1.41 million $96,307
Jul 10, 5 AM $0.000284
-0.24%
$1.41 million $92,765
Jul 10, 4 AM $0.000285
-0.03%
$1.42 million $93,835
Jul 10, 3 AM $0.000285
+0.85%
$1.42 million $93,025
Jul 10, 2 AM $0.000282
+0.09%
$1.41 million $93,768
Jul 10, 1 AM $0.000282
+0.29%
$1.4 million $92,810
Jul 10, 12 AM $0.000281
+0.69%
$1.4 million $88,308
Jul 9, 11 PM $0.000279
-0.15%
$1.39 million $85,739
Jul 9, 10 PM $0.00028
+1.21%
$1.39 million $84,803
Jul 9, 9 PM $0.000276
-1.25%
$1.38 million $83,721
Jul 9, 8 PM $0.00028
+0.41%
$1.39 million $84,782
Jul 9, 7 PM $0.000279
-0.01%
$1.39 million $84,688
Jul 9, 6 PM $0.000279
-0.29%
$1.39 million $85,019
Jul 9, 5 PM $0.00028
+0.63%
$1.39 million $84,969
Jul 9, 4 PM $0.000278
-0.11%
$1.38 million $84,854
Jul 9, 3 PM $0.000278
+0.77%
$1.39 million $84,061
Jul 9, 2 PM $0.000276
-0.04%
$1.37 million $84,265
Jul 9, 1 PM $0.000276
-0.27%
$1.37 million $83,763
Jul 9, 12 PM $0.000277
+0.66%
$1.38 million $83,492
Jul 9, 11 AM $0.000275
+0.19%
$1.37 million $83,390
Jul 9, 10 AM $0.000274
-0.17%
$1.37 million $82,697
Jul 9, 9 AM $0.000275
+1.31%
$1.37 million $84,255
Jul 9, 8 AM $0.000271
-0.89%
$1.35 million $82,954
Jul 9, 7 AM $0.000274
-0.25%
$1.36 million $84,760
Jul 9, 6 AM $0.000275
-0.42%
$1.37 million $84,831
Jul 9, 5 AM $0.000276
+0.17%
$1.37 million $86,081
Jul 9, 4 AM $0.000276
-0.16%
$1.37 million $90,224
Jul 9, 3 AM $0.000276
+0.27%
$1.37 million $90,053
Jul 9, 2 AM $0.000275
-1.13%
$1.37 million $89,893
Jul 9, 1 AM $0.000278
-0.16%
$1.39 million $90,634
Jul 9, 12 AM $0.000279
-0.25%
$1.39 million $91,069
Jul 8, 11 PM $0.000279
+0.24%
$1.39 million $91,619
Jul 8, 10 PM $0.000279
+0.13%
$1.39 million $91,611
Jul 8, 9 PM $0.000279
+2.01%
$1.39 million $91,061
Jul 8, 8 PM $0.000273
-0.10%
$1.36 million $91,867
Jul 8, 7 PM $0.000273
+0.13%
$1.36 million $92,708
Jul 8, 6 PM $0.000273
-0.42%
$1.36 million $94,801
Jul 8, 5 PM $0.000274
-0.06%
$1.37 million $96,317
Jul 8, 4 PM $0.000274
+0.31%
$1.37 million $97,894
Jul 8, 3 PM $0.000274
+0.62%
$1.36 million $98,719
Jul 8, 2 PM $0.000272
+0.76%
$1.35 million $99,465
Jul 8, 1 PM $0.00027
-0.17%
$1.34 million $99,081
Jul 8, 12 PM $0.00027
-1.85%
$1.35 million $98,527
Jul 8, 11 AM $0.000275
-0.82%
$1.37 million $99,143
Jul 8, 10 AM $0.000278
+0.35%
$1.38 million $103,043
Jul 8, 9 AM $0.000277
-1.90%
$1.38 million $102,036
Jul 8, 8 AM $0.000282
-2.77%
$1.4 million $101,672
Jul 8, 7 AM $0.00029
+0.90%
$1.44 million $101,948
Jul 8, 6 AM $0.000287
-1.70%
$1.43 million $101,699
Jul 8, 5 AM $0.000292
-1.32%
$1.46 million $101,334