Shiba Inu Treat Historical Data

TREAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000458
-0.50%
$ 1.92 million $ 144,287
Feb 8, 5 PM $ 0.00046
-0.50%
$ 1.92 million $ 207,986
Feb 8, 4 PM $ 0.000463
+3.76%
$ 1.93 million $ 212,633
Feb 8, 3 PM $ 0.000446
-3.60%
$ 1.86 million $ 159,790
Feb 8, 2 PM $ 0.000463
+0.45%
$ 1.93 million $ 166,934
Feb 8, 1 PM $ 0.000461
-3.26%
$ 1.92 million $ 166,992
Feb 8, 12 PM $ 0.000476
-0.89%
$ 1.99 million $ 237,016
Feb 8, 11 AM $ 0.00048
+8.03%
$ 2.01 million $ 231,308
Feb 8, 10 AM $ 0.000445
-0.10%
$ 1.86 million $ 156,279
Feb 8, 9 AM $ 0.000445
-3.53%
$ 1.86 million $ 158,475
Feb 8, 8 AM $ 0.000461
-4.16%
$ 1.93 million $ 229,577
Feb 8, 7 AM $ 0.00048
+9.53%
$ 2.01 million $ 107,095
Feb 8, 6 AM $ 0.000439
-1.17%
$ 1.83 million $ 206,633
Feb 8, 5 AM $ 0.000444
-0.83%
$ 1.86 million $ 210,459
Feb 8, 4 AM $ 0.000448
-0.16%
$ 1.87 million $ 212,248
Feb 8, 3 AM $ 0.000448
+0.67%
$ 1.87 million $ 210,796
Feb 8, 2 AM $ 0.000445
-2.14%
$ 1.86 million $ 223,289
Feb 8, 1 AM $ 0.000455
+1.67%
$ 1.91 million $ 222,561
Feb 8, 12 AM $ 0.000448
-1.75%
$ 1.87 million $ 222,010
Feb 7, 11 PM $ 0.000456
-0.05%
$ 1.9 million $ 221,695
Feb 7, 10 PM $ 0.000456
-1.14%
$ 1.91 million $ 231,481
Feb 7, 9 PM $ 0.000461
+1.11%
$ 1.93 million $ 236,545
Feb 7, 8 PM $ 0.000456
-7.14%
$ 1.91 million $ 243,014
Feb 7, 7 PM $ 0.000491
+3.86%
$ 2.05 million $ 163,714
Feb 7, 6 PM $ 0.000473
-1.00%
$ 1.98 million $ 159,708
Feb 7, 5 PM $ 0.000477
-0.53%
$ 1.98 million $ 152,954
Feb 7, 4 PM $ 0.00048
+17.35%
$ 2.01 million $ 152,329
Feb 7, 3 PM $ 0.000409
+5.18%
$ 1.71 million $ 68,103
Feb 7, 2 PM $ 0.000389
+0.62%
$ 1.63 million $ 200,289
Feb 7, 1 PM $ 0.000387
-0.40%
$ 1.62 million $ 202,135
Feb 7, 12 PM $ 0.000388
+0.12%
$ 1.63 million $ 207,013
Feb 7, 11 AM $ 0.000388
-0.12%
$ 1.62 million $ 205,254
Feb 7, 10 AM $ 0.000388
-2.65%
$ 1.62 million $ 208,897
Feb 7, 9 AM $ 0.000399
+0.70%
$ 1.67 million $ 215,871
Feb 7, 8 AM $ 0.000396
+1.16%
$ 1.65 million $ 220,070
Feb 7, 7 AM $ 0.000392
+0.39%
$ 1.64 million $ 219,083
Feb 7, 6 AM $ 0.00039
-3.38%
$ 1.64 million $ 148,349
Feb 7, 5 AM $ 0.000404
+0.22%
$ 1.69 million $ 147,792
Feb 7, 4 AM $ 0.000403
-0.92%
$ 1.68 million $ 152,153
Feb 7, 3 AM $ 0.000407
+0.07%
$ 1.7 million $ 153,120
Feb 7, 2 AM $ 0.000406
+2.47%
$ 1.7 million $ 146,685
Feb 7, 1 AM $ 0.000397
+0.32%
$ 1.66 million $ 144,657
Feb 7, 12 AM $ 0.000395
+0.61%
$ 1.65 million $ 147,181
Feb 6, 11 PM $ 0.000393
-1.28%
$ 1.64 million $ 148,426
Feb 6, 10 PM $ 0.000398
+1.59%
$ 1.66 million $ 146,363
Feb 6, 9 PM $ 0.000392
-6.63%
$ 1.64 million $ 145,922
Feb 6, 8 PM $ 0.00042
+8.64%
$ 1.75 million $ 218,126
Feb 6, 7 PM $ 0.000386
-2.24%
$ 1.61 million $ 142,129
Feb 6, 6 PM $ 0.000395
-0.17%
$ 1.65 million $ 208,114
Feb 6, 5 PM $ 0.000396
+2.70%
$ 1.65 million $ 208,085