Shiba Inu Treat Historical Data

TREAT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000292
-1.32%
$1.46 million $101,334
Jul 8, 4 AM $0.000296
-0.21%
$1.48 million $98,407
Jul 8, 3 AM $0.000297
+0.54%
$1.48 million $98,641
Jul 8, 2 AM $0.000295
-0.30%
$1.47 million $98,593
Jul 8, 1 AM $0.000296
+0.30%
$1.48 million $97,830
Jul 8, 12 AM $0.000295
+0.04%
$1.47 million $102,715
Jul 7, 11 PM $0.000295
+1.02%
$1.47 million $102,608
Jul 7, 10 PM $0.000292
-0.09%
$1.45 million $101,923
Jul 7, 9 PM $0.000292
-1.37%
$1.46 million $102,061
Jul 7, 8 PM $0.000296
+1.98%
$1.48 million $101,483
Jul 7, 7 PM $0.000291
-1.49%
$1.45 million $103,097
Jul 7, 6 PM $0.000295
+3.25%
$1.47 million $101,230
Jul 7, 5 PM $0.000286
+3.68%
$1.42 million $99,906
Jul 7, 4 PM $0.000276
+0.55%
$1.37 million $95,419
Jul 7, 3 PM $0.000274
-0.03%
$1.37 million $94,944
Jul 7, 2 PM $0.000274
-0.07%
$1.37 million $94,241
Jul 7, 1 PM $0.000274
-0.03%
$1.37 million $94,783
Jul 7, 12 PM $0.000275
-0.14%
$1.37 million $95,996
Jul 7, 11 AM $0.000275
+4.22%
$1.37 million $100,155
Jul 7, 10 AM $0.000264
-0.12%
$1.31 million $94,327
Jul 7, 9 AM $0.000265
+1.64%
$1.32 million $94,409
Jul 7, 8 AM $0.00026
-0.29%
$1.3 million $95,842
Jul 7, 7 AM $0.000261
-0.31%
$1.3 million $93,817
Jul 7, 6 AM $0.000261
+0.50%
$1.3 million $93,469
Jul 7, 5 AM $0.00026
+0.01%
$1.3 million $93,081
Jul 7, 4 AM $0.00026
-0.77%
$1.29 million $90,856
Jul 7, 3 AM $0.000262
+1.91%
$1.3 million $90,422
Jul 7, 2 AM $0.000257
+0.47%
$1.28 million $90,812
Jul 7, 1 AM $0.000256
+2.48%
$1.28 million $91,878
Jul 7, 12 AM $0.00025
+0.47%
$1.24 million $85,962
Jul 6, 11 PM $0.000249
-0.07%
$1.24 million $88,449
Jul 6, 10 PM $0.000249
+0.07%
$1.24 million $88,590
Jul 6, 9 PM $0.000249
-0.90%
$1.24 million $88,418
Jul 6, 8 PM $0.000251
-1.55%
$1.25 million $86,913
Jul 6, 7 PM $0.000255
+0.01%
$1.27 million $85,343
Jul 6, 6 PM $0.000255
+0.03%
$1.27 million $85,860
Jul 6, 5 PM $0.000255
+0.05%
$1.27 million $86,695
Jul 6, 4 PM $0.000254
+0.52%
$1.27 million $90,526
Jul 6, 3 PM $0.000253
+0.42%
$1.26 million $91,449
Jul 6, 2 PM $0.000252
-0.35%
$1.25 million $92,929
Jul 6, 1 PM $0.000253
+0.63%
$1.26 million $93,092
Jul 6, 12 PM $0.000251
-1.25%
$1.25 million $91,427
Jul 6, 11 AM $0.000254
-0.50%
$1.27 million $89,624
Jul 6, 10 AM $0.000255
-1.45%
$1.27 million $93,865
Jul 6, 9 AM $0.000259
-0.60%
$1.29 million $93,524
Jul 6, 8 AM $0.000261
-0.68%
$1.3 million $91,631
Jul 6, 7 AM $0.000262
-0.32%
$1.31 million $92,143
Jul 6, 6 AM $0.000263
+1.24%
$1.31 million $93,125
Jul 6, 5 AM $0.00026
-0.50%
$1.3 million $93,772
Jul 6, 4 AM $0.000262
+0.11%
$1.3 million $94,941