Shiba Inu Treat Historical Data

TREAT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.000262
+0.11%
$1.3 million $94,941
Jul 6, 3 AM $0.000262
+0.20%
$1.3 million $95,154
Jul 6, 2 AM $0.000261
+0.62%
$1.3 million $95,134
Jul 6, 1 AM $0.000259
-0.55%
$1.29 million $95,707
Jul 6, 12 AM $0.000261
+2.91%
$1.3 million $73,887
Jul 5, 11 PM $0.000253
-0.01%
$1.26 million $96,552
Jul 5, 10 PM $0.000253
-0.06%
$1.26 million $99,415
Jul 5, 9 PM $0.000254
-0.15%
$1.26 million $99,553
Jul 5, 8 PM $0.000254
+1.15%
$1.26 million $100,046
Jul 5, 7 PM $0.000251
-0.20%
$1.25 million $99,911
Jul 5, 6 PM $0.000252
+0.35%
$1.25 million $100,401
Jul 5, 5 PM $0.000251
+2.99%
$1.25 million $99,814
Jul 5, 4 PM $0.000243
-1.18%
$1.21 million $96,051
Jul 5, 3 PM $0.000246
+2.32%
$1.23 million $94,637
Jul 5, 2 PM $0.000241
-0.06%
$1.2 million $94,069
Jul 5, 1 PM $0.000241
-0.71%
$1.2 million $93,448
Jul 5, 12 PM $0.000243
-0.54%
$1.21 million $93,012
Jul 5, 11 AM $0.000244
+0.27%
$1.22 million $93,487
Jul 5, 10 AM $0.000243
-0.81%
$1.21 million $90,476
Jul 5, 9 AM $0.000245
+1.20%
$1.22 million $90,463
Jul 5, 8 AM $0.000243
-0.72%
$1.21 million $92,019
Jul 5, 7 AM $0.000244
+0.32%
$1.22 million $98,304
Jul 5, 6 AM $0.000244
+0.34%
$1.21 million $99,375
Jul 5, 5 AM $0.000243
-0.17%
$1.21 million $98,464
Jul 5, 4 AM $0.000243
+0.19%
$1.21 million $98,112
Jul 5, 3 AM $0.000243
-0.21%
$1.21 million $98,187
Jul 5, 2 AM $0.000243
+0.18%
$1.21 million $98,480
Jul 5, 1 AM $0.000243
-0.20%
$1.21 million $97,017
Jul 5, 12 AM $0.000243
+2.65%
$1.21 million $98,458
Jul 4, 11 PM $0.000237
-0.10%
$1.18 million $97,209
Jul 4, 10 PM $0.000237
-1.51%
$1.18 million $94,867
Jul 4, 9 PM $0.000241
+0.08%
$1.2 million $94,862
Jul 4, 8 PM $0.000241
+1.34%
$1.2 million $97,007
Jul 4, 7 PM $0.000237
-1.54%
$1.18 million $99,353
Jul 4, 6 PM $0.000241
-0.06%
$1.2 million $98,755
Jul 4, 5 PM $0.000241
-0.29%
$1.2 million $98,893
Jul 4, 4 PM $0.000242
+0.19%
$1.2 million $98,986
Jul 4, 3 PM $0.000241
+1.20%
$1.2 million $99,194
Jul 4, 2 PM $0.000239
+0.06%
$1.19 million $98,810
Jul 4, 1 PM $0.000238
+0.00%
$1.19 million $98,988
Jul 4, 12 PM $0.000238
-1.25%
$1.19 million $98,752
Jul 4, 11 AM $0.000241
-0.14%
$1.2 million $97,942
Jul 4, 10 AM $0.000242
+1.23%
$1.2 million $98,090
Jul 4, 9 AM $0.000239
-1.55%
$1.19 million $98,974
Jul 4, 8 AM $0.000243
-1.80%
$1.21 million $99,199
Jul 4, 7 AM $0.000247
-0.59%
$1.23 million $95,818
Jul 4, 6 AM $0.000249
-0.83%
$1.24 million $97,974
Jul 4, 5 AM $0.000251
+1.10%
$1.25 million $98,681
Jul 4, 4 AM $0.000248
-0.03%
$1.23 million $100,548
Jul 4, 3 AM $0.000248
-0.06%
$1.23 million $100,815