Shiba Inu Treat Historical Data

TREAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000396
+2.70%
$ 1.65 million $ 208,085
Feb 6, 4 PM $ 0.000385
-0.62%
$ 1.61 million $ 200,540
Feb 6, 3 PM $ 0.000388
+3.05%
$ 1.62 million $ 202,825
Feb 6, 2 PM $ 0.000376
+0.62%
$ 1.57 million $ 194,816
Feb 6, 1 PM $ 0.000374
+2.90%
$ 1.57 million $ 193,750
Feb 6, 12 PM $ 0.000363
-1.26%
$ 1.52 million $ 190,721
Feb 6, 11 AM $ 0.000368
-2.98%
$ 1.53 million $ 185,397
Feb 6, 10 AM $ 0.000379
+5.05%
$ 1.59 million $ 126,641
Feb 6, 9 AM $ 0.000361
+5.17%
$ 1.5 million $ 176,394
Feb 6, 8 AM $ 0.000344
-0.73%
$ 1.44 million $ 172,536
Feb 6, 7 AM $ 0.000346
+0.78%
$ 1.45 million $ 170,369
Feb 6, 6 AM $ 0.000345
+2.08%
$ 1.44 million $ 163,432
Feb 6, 5 AM $ 0.000337
-0.98%
$ 1.41 million $ 164,307
Feb 6, 4 AM $ 0.000341
+1.12%
$ 1.42 million $ 166,016
Feb 6, 3 AM $ 0.000337
+2.16%
$ 1.4 million $ 168,372
Feb 6, 2 AM $ 0.00033
-1.37%
$ 1.38 million $ 169,054
Feb 6, 1 AM $ 0.000335
+2.37%
$ 1.4 million $ 166,899
Feb 6, 12 AM $ 0.000327
-2.07%
$ 1.37 million $ 162,021
Feb 5, 11 PM $ 0.000334
-0.48%
$ 1.4 million $ 163,577
Feb 5, 10 PM $ 0.000337
-0.25%
$ 1.41 million $ 157,830
Feb 5, 9 PM $ 0.000338
-0.10%
$ 1.41 million $ 156,481
Feb 5, 8 PM $ 0.000338
-4.41%
$ 1.41 million $ 154,336
Feb 5, 7 PM $ 0.000354
-0.66%
$ 1.48 million $ 153,619
Feb 5, 6 PM $ 0.000357
-0.95%
$ 1.49 million $ 162,430
Feb 5, 5 PM $ 0.00036
-0.36%
$ 1.51 million $ 160,150
Feb 5, 4 PM $ 0.000361
-1.86%
$ 1.51 million $ 159,736
Feb 5, 3 PM $ 0.000368
-5.40%
$ 1.54 million $ 157,496
Feb 5, 2 PM $ 0.000389
+0.17%
$ 1.63 million $ 163,792
Feb 5, 1 PM $ 0.000389
+0.36%
$ 1.63 million $ 164,395
Feb 5, 12 PM $ 0.000387
-1.39%
$ 1.62 million $ 166,574
Feb 5, 11 AM $ 0.000394
-2.37%
$ 1.65 million $ 171,857
Feb 5, 10 AM $ 0.000404
+0.03%
$ 1.69 million $ 167,410
Feb 5, 9 AM $ 0.000404
+0.96%
$ 1.69 million $ 169,681
Feb 5, 8 AM $ 0.0004
-1.81%
$ 1.67 million $ 170,794
Feb 5, 7 AM $ 0.000407
+0.19%
$ 1.7 million $ 122,818
Feb 5, 6 AM $ 0.000407
+0.58%
$ 1.7 million $ 127,458
Feb 5, 5 AM $ 0.000404
-1.62%
$ 1.69 million $ 176,963
Feb 5, 4 AM $ 0.000411
-0.42%
$ 1.72 million $ 171,202
Feb 5, 3 AM $ 0.000413
+1.20%
$ 1.73 million $ 168,533
Feb 5, 2 AM $ 0.000408
-1.05%
$ 1.71 million $ 173,862
Feb 5, 1 AM $ 0.000413
+0.42%
$ 1.72 million $ 186,719
Feb 5, 12 AM $ 0.000411
+1.97%
$ 1.72 million $ 192,214
Feb 4, 11 PM $ 0.000403
+0.21%
$ 1.69 million $ 192,997
Feb 4, 10 PM $ 0.000403
-0.42%
$ 1.68 million $ 196,938
Feb 4, 9 PM $ 0.000404
-3.78%
$ 1.69 million $ 200,931
Feb 4, 8 PM $ 0.00042
+3.68%
$ 1.75 million $ 148,681
Feb 4, 7 PM $ 0.000405
+2.36%
$ 1.69 million $ 215,980
Feb 4, 6 PM $ 0.000395
+0.39%
$ 1.65 million $ 206,633
Feb 4, 5 PM $ 0.000394
-0.37%
$ 1.65 million $ 211,983
Feb 4, 4 PM $ 0.000395
-5.33%
$ 1.65 million $ 211,103