Shiba Inu Treat Historical Data

TREAT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.000248
-0.06%
$1.23 million $100,815
Jul 4, 2 AM $0.000248
-1.12%
$1.24 million $101,042
Jul 4, 1 AM $0.000251
+0.82%
$1.25 million $101,683
Jul 4, 12 AM $0.000249
+0.28%
$1.24 million $99,111
Jul 3, 11 PM $0.000248
+0.30%
$1.24 million $99,980
Jul 3, 10 PM $0.000247
+1.48%
$1.23 million $101,893
Jul 3, 9 PM $0.000244
-0.02%
$1.21 million $102,219
Jul 3, 8 PM $0.000244
-0.81%
$1.21 million $102,596
Jul 3, 7 PM $0.000246
-0.11%
$1.22 million $102,156
Jul 3, 6 PM $0.000246
-1.77%
$1.23 million $102,697
Jul 3, 5 PM $0.00025
-1.30%
$1.25 million $102,367
Jul 3, 4 PM $0.000254
-0.03%
$1.26 million $102,380
Jul 3, 3 PM $0.000254
+0.15%
$1.26 million $104,032
Jul 3, 2 PM $0.000253
+0.06%
$1.26 million $107,435
Jul 3, 1 PM $0.000253
+0.09%
$1.26 million $107,990
Jul 3, 12 PM $0.000253
+0.00%
$1.26 million $109,304
Jul 3, 11 AM $0.000253
-0.89%
$1.26 million $110,655
Jul 3, 10 AM $0.000255
-0.42%
$1.27 million $109,762
Jul 3, 9 AM $0.000256
-0.16%
$1.27 million $109,329
Jul 3, 8 AM $0.000256
-1.43%
$1.28 million $108,492
Jul 3, 7 AM $0.00026
+2.11%
$1.3 million $107,233
Jul 3, 6 AM $0.000255
-1.90%
$1.27 million $106,041
Jul 3, 5 AM $0.00026
+1.41%
$1.29 million $106,093
Jul 3, 4 AM $0.000256
-0.08%
$1.28 million $103,934
Jul 3, 3 AM $0.000256
-0.11%
$1.28 million $104,490
Jul 3, 2 AM $0.000257
+0.09%
$1.28 million $106,395
Jul 3, 1 AM $0.000256
-0.30%
$1.28 million $106,278
Jul 3, 12 AM $0.000257
+0.98%
$1.28 million $106,319
Jul 2, 11 PM $0.000255
+0.16%
$1.27 million $103,620
Jul 2, 10 PM $0.000254
+2.10%
$1.27 million $103,005
Jul 2, 9 PM $0.000249
+0.03%
$1.24 million $103,149
Jul 2, 8 PM $0.000249
-0.34%
$1.24 million $100,853
Jul 2, 7 PM $0.00025
+0.29%
$1.25 million $99,758
Jul 2, 6 PM $0.00025
+0.01%
$1.24 million $100,520
Jul 2, 5 PM $0.000249
-0.20%
$1.24 million $100,493
Jul 2, 4 PM $0.00025
-1.29%
$1.24 million $100,571
Jul 2, 3 PM $0.000253
+2.44%
$1.26 million $100,783
Jul 2, 2 PM $0.000247
+1.34%
$1.23 million $99,773
Jul 2, 1 PM $0.000244
+2.48%
$1.21 million $100,002
Jul 2, 12 PM $0.000238
-1.43%
$1.18 million $99,086
Jul 2, 11 AM $0.000241
-0.24%
$1.2 million $99,385
Jul 2, 10 AM $0.000242
-0.52%
$1.2 million $98,841
Jul 2, 9 AM $0.000243
+0.86%
$1.21 million $98,473
Jul 2, 8 AM $0.000241
+0.59%
$1.2 million $97,192
Jul 2, 7 AM $0.000239
+0.67%
$1.19 million $96,673
Jul 2, 6 AM $0.000238
+0.93%
$1.18 million $96,191
Jul 2, 5 AM $0.000236
+1.03%
$1.17 million $96,568
Jul 2, 4 AM $0.000233
-0.16%
$1.16 million $98,124
Jul 2, 3 AM $0.000234
+4.46%
$1.16 million $97,974
Jul 2, 2 AM $0.000224
+1.59%
$1.11 million $95,576