Shiba Inu Treat Historical Data

TREAT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.000224
+1.59%
$1.11 million $95,576
Jul 2, 1 AM $0.00022
+0.25%
$1.1 million $95,651
Jul 2, 12 AM $0.000219
-0.73%
$1.09 million $98,509
Jul 1, 11 PM $0.000221
+1.19%
$1.1 million $98,615
Jul 1, 10 PM $0.000219
+0.41%
$1.09 million $96,692
Jul 1, 9 PM $0.000218
-0.66%
$1.08 million $96,396
Jul 1, 8 PM $0.000219
-1.77%
$1.09 million $97,127
Jul 1, 7 PM $0.000223
-0.60%
$1.11 million $95,871
Jul 1, 6 PM $0.000224
+1.95%
$1.12 million $94,256
Jul 1, 5 PM $0.00022
+0.61%
$1.1 million $94,248
Jul 1, 4 PM $0.000219
+0.95%
$1.09 million $93,523
Jul 1, 3 PM $0.000217
+4.76%
$1.08 million $92,225
Jul 1, 2 PM $0.000207
+3.13%
$1.03 million $91,834
Jul 1, 1 PM $0.000201
-0.83%
$999,542 $91,066
Jul 1, 12 PM $0.000202
+2.60%
$1.01 million $90,196
Jul 1, 11 AM $0.000197
-0.73%
$982,389 $88,071
Jul 1, 10 AM $0.000199
+0.74%
$989,601 $88,127
Jul 1, 9 AM $0.000197
+0.29%
$982,361 $87,407
Jul 1, 8 AM $0.000197
+0.73%
$981,210 $86,801
Jul 1, 7 AM $0.000196
-2.14%
$974,135 $86,264
Jul 1, 6 AM $0.0002
+2.65%
$995,410 $84,453
Jul 1, 5 AM $0.000195
-1.61%
$969,716 $81,829
Jul 1, 4 AM $0.000198
-0.06%
$985,588 $78,740
Jul 1, 3 AM $0.000198
-0.17%
$986,206 $78,842
Jul 1, 2 AM $0.000198
-0.62%
$987,921 $79,119
Jul 1, 1 AM $0.0002
+2.90%
$995,017 $77,825
Jul 1, 12 AM $0.000194
-0.62%
$967,303 $75,563
Jun 30, 11 PM $0.000195
-0.18%
$973,384 $76,149
Jun 30, 10 PM $0.000196
+0.48%
$975,115 $76,567
Jun 30, 9 PM $0.000195
+2.27%
$970,412 $76,743
Jun 30, 8 PM $0.000191
-0.34%
$948,834 $77,176
Jun 30, 7 PM $0.000191
-0.07%
$952,102 $77,523
Jun 30, 6 PM $0.000191
-0.70%
$952,757 $78,253
Jun 30, 5 PM $0.000193
+0.20%
$959,516 $78,197
Jun 30, 4 PM $0.000192
-1.99%
$957,282 $78,679
Jun 30, 3 PM $0.000196
-1.88%
$977,064 $79,163
Jun 30, 2 PM $0.0002
-0.21%
$995,791 $77,740
Jun 30, 1 PM $0.0002
+0.07%
$997,883 $78,420
Jun 30, 12 PM $0.0002
-0.27%
$997,218 $78,135
Jun 30, 11 AM $0.000201
+0.31%
$1 million $77,773
Jun 30, 10 AM $0.0002
-0.32%
$997,168 $77,521
Jun 30, 9 AM $0.000201
-0.49%
$1 million $76,856
Jun 30, 8 AM $0.000202
-1.30%
$1.01 million $78,376
Jun 30, 7 AM $0.000205
+0.02%
$1.02 million $82,018
Jun 30, 6 AM $0.000204
-0.11%
$1.02 million $82,961
Jun 30, 5 AM $0.000205
-0.02%
$1.02 million $85,506
Jun 30, 4 AM $0.000205
-0.11%
$1.02 million $86,919
Jun 30, 3 AM $0.000205
+0.60%
$1.02 million $85,779
Jun 30, 2 AM $0.000204
-1.36%
$1.01 million $86,379
Jun 30, 1 AM $0.000206
+0.12%
$1.03 million $87,134