Shiba Inu Treat Historical Data

TREAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000389
+0.57%
$ 1.63 million $ 157,879
Feb 2, 3 PM $ 0.000387
-0.74%
$ 1.62 million $ 154,407
Feb 2, 2 PM $ 0.00039
-2.43%
$ 1.63 million $ 153,323
Feb 2, 1 PM $ 0.000395
+2.65%
$ 1.65 million $ 114,662
Feb 2, 12 PM $ 0.000385
-5.06%
$ 1.61 million $ 110,603
Feb 2, 11 AM $ 0.000406
+0.37%
$ 1.7 million $ 103,594
Feb 2, 10 AM $ 0.000404
+0.28%
$ 1.69 million $ 102,782
Feb 2, 9 AM $ 0.000403
+2.17%
$ 1.69 million $ 103,829
Feb 2, 8 AM $ 0.000394
-1.26%
$ 1.65 million $ 101,708
Feb 2, 7 AM $ 0.000399
+1.03%
$ 1.67 million $ 99,814
Feb 2, 6 AM $ 0.000396
-1.05%
$ 1.65 million $ 138,319
Feb 2, 5 AM $ 0.0004
-0.31%
$ 1.67 million $ 138,843
Feb 2, 4 AM $ 0.000401
+2.26%
$ 1.68 million $ 133,139
Feb 2, 3 AM $ 0.000392
-0.64%
$ 1.64 million $ 132,562
Feb 2, 2 AM $ 0.000395
-0.16%
$ 1.65 million $ 132,054
Feb 2, 1 AM $ 0.000396
-0.08%
$ 1.65 million $ 132,008
Feb 2, 12 AM $ 0.000396
-1.22%
$ 1.66 million $ 134,390
Feb 1, 11 PM $ 0.000401
-1.50%
$ 1.68 million $ 142,652
Feb 1, 10 PM $ 0.000407
+3.41%
$ 1.7 million $ 140,983
Feb 1, 9 PM $ 0.000394
+1.87%
$ 1.64 million $ 139,157
Feb 1, 8 PM $ 0.000386
-0.73%
$ 1.62 million $ 138,107
Feb 1, 7 PM $ 0.000389
-0.08%
$ 1.63 million $ 144,455
Feb 1, 6 PM $ 0.000389
-0.42%
$ 1.63 million $ 147,853
Feb 1, 5 PM $ 0.000391
-0.07%
$ 1.64 million $ 149,948
Feb 1, 4 PM $ 0.000391
+1.20%
$ 1.63 million $ 151,169
Feb 1, 3 PM $ 0.000386
-1.06%
$ 1.61 million $ 153,100
Feb 1, 2 PM $ 0.00039
-0.02%
$ 1.63 million $ 153,341
Feb 1, 1 PM $ 0.00039
-1.06%
$ 1.63 million $ 150,808
Feb 1, 12 PM $ 0.000395
-0.14%
$ 1.65 million $ 149,892
Feb 1, 11 AM $ 0.000396
+2.53%
$ 1.65 million $ 152,029
Feb 1, 10 AM $ 0.000386
-1.11%
$ 1.62 million $ 154,396
Feb 1, 9 AM $ 0.00039
-1.41%
$ 1.63 million $ 152,220
Feb 1, 8 AM $ 0.000396
+0.01%
$ 1.65 million $ 153,912
Feb 1, 7 AM $ 0.000396
+1.36%
$ 1.65 million $ 158,373
Feb 1, 6 AM $ 0.000392
-2.38%
$ 1.64 million $ 159,861
Feb 1, 5 AM $ 0.000402
+1.05%
$ 1.68 million $ 140,380
Feb 1, 4 AM $ 0.000398
+0.24%
$ 1.66 million $ 140,294
Feb 1, 3 AM $ 0.000397
+0.89%
$ 1.66 million $ 140,953
Feb 1, 2 AM $ 0.000394
-0.69%
$ 1.65 million $ 197,132
Feb 1, 1 AM $ 0.000396
+0.96%
$ 1.66 million $ 202,233
Feb 1, 12 AM $ 0.000393
-2.37%
$ 1.64 million $ 200,837
Jan 31, 11 PM $ 0.000402
+2.01%
$ 1.68 million $ 188,454
Jan 31, 10 PM $ 0.000394
-1.02%
$ 1.65 million $ 134,566
Jan 31, 9 PM $ 0.000398
+2.19%
$ 1.66 million $ 184,146
Jan 31, 8 PM $ 0.00039
-2.30%
$ 1.63 million $ 179,654
Jan 31, 7 PM $ 0.000399
+1.93%
$ 1.67 million $ 179,134
Jan 31, 6 PM $ 0.000391
-0.16%
$ 1.63 million $ 193,408
Jan 31, 5 PM $ 0.000392
-1.10%
$ 1.63 million $ 205,039
Jan 31, 4 PM $ 0.000396
-1.33%
$ 1.66 million $ 212,224
Jan 31, 3 PM $ 0.000402
+1.30%
$ 1.68 million $ 219,051