Shiba Inu Treat Historical Data

TREAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000396
-1.33%
$ 1.66 million $ 212,224
Jan 31, 3 PM $ 0.000402
+1.30%
$ 1.68 million $ 219,051
Jan 31, 2 PM $ 0.000396
-3.58%
$ 1.66 million $ 227,518
Jan 31, 1 PM $ 0.000411
-0.30%
$ 1.74 million $ 230,430
Jan 31, 12 PM $ 0.000412
+2.16%
$ 1.72 million $ 230,368
Jan 31, 11 AM $ 0.000404
-0.22%
$ 1.69 million $ 231,613
Jan 31, 10 AM $ 0.000405
-0.45%
$ 1.69 million $ 227,663
Jan 31, 9 AM $ 0.000406
+0.07%
$ 1.7 million $ 226,378
Jan 31, 8 AM $ 0.000406
-5.04%
$ 1.7 million $ 164,891
Jan 31, 7 AM $ 0.000428
-2.12%
$ 1.79 million $ 224,816
Jan 31, 6 AM $ 0.000437
-1.42%
$ 1.83 million $ 220,980
Jan 31, 5 AM $ 0.000443
+0.31%
$ 1.85 million $ 135,264
Jan 31, 4 AM $ 0.000442
+1.66%
$ 1.85 million $ 134,788
Jan 31, 3 AM $ 0.000435
-0.53%
$ 1.82 million $ 181,266
Jan 31, 2 AM $ 0.000437
+0.18%
$ 1.83 million $ 190,637
Jan 31, 1 AM $ 0.000436
-0.51%
$ 1.82 million $ 185,807
Jan 31, 12 AM $ 0.000438
-0.39%
$ 1.83 million $ 185,853
Jan 30, 11 PM $ 0.000439
+0.37%
$ 1.84 million $ 185,927
Jan 30, 10 PM $ 0.000438
-1.04%
$ 1.83 million $ 187,288
Jan 30, 9 PM $ 0.000442
+0.05%
$ 1.85 million $ 139,440
Jan 30, 8 PM $ 0.000442
-3.84%
$ 1.85 million $ 188,183
Jan 30, 7 PM $ 0.00046
+0.63%
$ 1.92 million $ 138,950
Jan 30, 6 PM $ 0.000457
+8.18%
$ 1.91 million $ 164,740
Jan 30, 5 PM $ 0.000422
-3.42%
$ 1.77 million $ 159,566
Jan 30, 4 PM $ 0.000437
-0.23%
$ 1.83 million $ 119,495
Jan 30, 3 PM $ 0.000438
+0.77%
$ 1.83 million $ 113,280
Jan 30, 2 PM $ 0.000435
+12.63%
$ 1.82 million $ 134,177
Jan 30, 1 PM $ 0.000386
-4.31%
$ 1.61 million $ 127,109
Jan 30, 12 PM $ 0.000404
+5.19%
$ 1.69 million $ 100,785
Jan 30, 11 AM $ 0.000384
-2.62%
$ 1.61 million $ 123,172
Jan 30, 10 AM $ 0.000395
+0.76%
$ 1.65 million $ 100,507
Jan 30, 9 AM $ 0.000392
+2.09%
$ 1.64 million $ 100,007
Jan 30, 8 AM $ 0.000384
+0.49%
$ 1.6 million $ 118,083
Jan 30, 7 AM $ 0.000382
-0.03%
$ 1.6 million $ 121,190
Jan 30, 6 AM $ 0.000382
-0.96%
$ 1.6 million $ 116,827
Jan 30, 5 AM $ 0.000386
-1.03%
$ 1.61 million $ 115,932
Jan 30, 4 AM $ 0.00039
+0.12%
$ 1.63 million $ 115,025
Jan 30, 3 AM $ 0.000389
-1.47%
$ 1.63 million $ 115,171
Jan 30, 2 AM $ 0.000395
+1.05%
$ 1.65 million $ 85,070
Jan 30, 1 AM $ 0.000391
+0.74%
$ 1.63 million $ 85,308
Jan 30, 12 AM $ 0.000388
-1.11%
$ 1.62 million $ 84,193
Jan 29, 11 PM $ 0.000392
-2.26%
$ 1.64 million $ 84,167
Jan 29, 10 PM $ 0.000401
+0.25%
$ 1.67 million $ 83,669
Jan 29, 9 PM $ 0.0004
+2.41%
$ 1.67 million $ 84,736
Jan 29, 8 PM $ 0.000391
+4.81%
$ 1.63 million $ 85,370
Jan 29, 7 PM $ 0.000373
-2.67%
$ 1.57 million $ 108,357
Jan 29, 6 PM $ 0.000383
+0.18%
$ 1.6 million $ 86,403
Jan 29, 5 PM $ 0.000383
+4.13%
$ 1.6 million $ 88,080
Jan 29, 4 PM $ 0.000368
-0.36%
$ 1.54 million $ 115,159
Jan 29, 3 PM $ 0.000369
-2.16%
$ 1.54 million $ 118,141