Shiba Inu Treat Historical Data

TREAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.000206
+0.12%
$1.03 million $87,134
Jun 30, 12 AM $0.000206
+0.96%
$1.03 million $87,498
Jun 29, 11 PM $0.000204
+1.15%
$1.02 million $88,160
Jun 29, 10 PM $0.000202
+0.85%
$1 million $87,857
Jun 29, 9 PM $0.0002
+2.63%
$996,213 $88,517
Jun 29, 8 PM $0.000195
+0.93%
$970,677 $91,365
Jun 29, 7 PM $0.000193
+0.09%
$961,720 $90,684
Jun 29, 6 PM $0.000193
-1.22%
$960,814 $89,964
Jun 29, 5 PM $0.000195
+0.47%
$972,644 $89,505
Jun 29, 4 PM $0.000194
-0.58%
$968,062 $89,366
Jun 29, 3 PM $0.000196
-0.23%
$973,720 $88,983
Jun 29, 2 PM $0.000196
+0.56%
$975,972 $88,834
Jun 29, 1 PM $0.000195
-1.06%
$970,565 $87,707
Jun 29, 12 PM $0.000197
-0.30%
$980,982 $87,150
Jun 29, 11 AM $0.000198
+0.00%
$983,971 $88,605
Jun 29, 10 AM $0.000198
-0.56%
$983,944 $89,401
Jun 29, 9 AM $0.000199
+1.08%
$989,767 $90,725
Jun 29, 8 AM $0.000197
+1.79%
$979,514 $89,525
Jun 29, 7 AM $0.000193
-0.55%
$962,335 $91,117
Jun 29, 6 AM $0.000194
-0.06%
$967,689 $93,552
Jun 29, 5 AM $0.000194
+0.44%
$968,299 $92,877
Jun 29, 4 AM $0.000194
-0.03%
$964,053 $93,302
Jun 29, 3 AM $0.000194
+0.17%
$964,371 $94,423
Jun 29, 2 AM $0.000193
-0.31%
$962,760 $93,405
Jun 29, 1 AM $0.000194
+0.22%
$964,249 $93,854
Jun 29, 12 AM $0.000193
+0.33%
$962,175 $93,155
Jun 28, 11 PM $0.000193
-0.03%
$959,053 $92,332
Jun 28, 10 PM $0.000193
-0.70%
$959,313 $94,199
Jun 28, 9 PM $0.000194
-5.86%
$966,116 $92,989
Jun 28, 8 PM $0.000206
+0.03%
$1.03 million $87,438
Jun 28, 7 PM $0.000206
-0.28%
$1.03 million $87,689
Jun 28, 6 PM $0.000207
+0.21%
$1.03 million $87,835
Jun 28, 5 PM $0.000206
-0.37%
$1.03 million $88,292
Jun 28, 4 PM $0.000207
-0.93%
$1.03 million $89,803
Jun 28, 3 PM $0.000209
-0.09%
$1.04 million $89,508
Jun 28, 2 PM $0.000209
+0.25%
$1.04 million $89,349
Jun 28, 1 PM $0.000208
-0.25%
$1.04 million $89,472
Jun 28, 12 PM $0.000209
+0.53%
$1.04 million $90,214
Jun 28, 11 AM $0.000208
+1.14%
$1.03 million $90,390
Jun 28, 10 AM $0.000205
-0.42%
$1.02 million $89,607
Jun 28, 9 AM $0.000206
+2.77%
$1.03 million $88,251
Jun 28, 8 AM $0.000201
+0.45%
$998,486 $85,881
Jun 28, 7 AM $0.0002
+0.48%
$994,367 $81,183
Jun 28, 6 AM $0.000199
-1.21%
$989,597 $79,284
Jun 28, 5 AM $0.000201
-0.14%
$1 million $78,605
Jun 28, 4 AM $0.000201
-0.21%
$1 million $77,037
Jun 28, 3 AM $0.000202
-0.69%
$1.01 million $76,683
Jun 28, 2 AM $0.000204
+1.39%
$1.01 million $76,973
Jun 28, 1 AM $0.000201
-0.28%
$1 million $75,966
Jun 28, 12 AM $0.000202
+1.63%
$1 million $76,561