Shiba Inu Treat Historical Data

TREAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.000202
+1.63%
$1 million $76,561
Jun 27, 11 PM $0.000198
+2.92%
$987,700 $76,246
Jun 27, 10 PM $0.000193
-0.39%
$959,647 $73,806
Jun 27, 9 PM $0.000194
+0.10%
$964,202 $74,024
Jun 27, 8 PM $0.000194
+0.10%
$963,992 $74,121
Jun 27, 7 PM $0.000194
+0.29%
$963,784 $74,597
Jun 27, 6 PM $0.000193
-0.51%
$961,006 $75,267
Jun 27, 5 PM $0.000194
-0.27%
$967,085 $74,955
Jun 27, 4 PM $0.000195
-0.38%
$968,925 $74,263
Jun 27, 3 PM $0.000195
+0.24%
$970,291 $74,989
Jun 27, 2 PM $0.000194
+0.03%
$968,010 $75,651
Jun 27, 1 PM $0.000194
+0.06%
$968,120 $76,171
Jun 27, 12 PM $0.000194
+0.59%
$967,584 $76,064
Jun 27, 11 AM $0.000193
+0.10%
$960,744 $75,070
Jun 27, 10 AM $0.000193
-0.20%
$959,831 $74,888
Jun 27, 9 AM $0.000193
+0.23%
$961,344 $74,974
Jun 27, 8 AM $0.000193
-0.67%
$959,095 $76,390
Jun 27, 7 AM $0.000194
+0.01%
$965,965 $79,941
Jun 27, 6 AM $0.000194
-0.36%
$964,794 $81,509
Jun 27, 5 AM $0.000194
+0.04%
$968,295 $81,177
Jun 27, 4 AM $0.000195
-0.06%
$968,637 $82,567
Jun 27, 3 AM $0.000195
+0.26%
$969,601 $82,300
Jun 27, 2 AM $0.000194
-0.02%
$967,053 $83,538
Jun 27, 1 AM $0.000194
-0.47%
$963,957 $85,268
Jun 27, 12 AM $0.000194
+0.18%
$968,501 $86,058
Jun 26, 11 PM $0.000194
-0.23%
$966,721 $89,222
Jun 26, 10 PM $0.000195
-0.06%
$970,137 $91,990
Jun 26, 9 PM $0.000195
+0.10%
$970,720 $91,799
Jun 26, 8 PM $0.000195
+0.12%
$969,796 $92,536
Jun 26, 7 PM $0.000195
+0.05%
$968,629 $92,596
Jun 26, 6 PM $0.000194
+0.15%
$968,116 $92,691
Jun 26, 5 PM $0.000194
+0.25%
$966,671 $94,157
Jun 26, 4 PM $0.000194
+0.78%
$965,521 $93,750
Jun 26, 3 PM $0.000192
+0.12%
$958,069 $93,202
Jun 26, 2 PM $0.000192
+0.02%
$955,432 $93,908
Jun 26, 1 PM $0.000192
-0.41%
$955,227 $96,319
Jun 26, 12 PM $0.000193
+0.92%
$959,152 $96,416
Jun 26, 11 AM $0.000191
-0.20%
$950,366 $96,801
Jun 26, 10 AM $0.000191
+0.07%
$952,264 $96,731
Jun 26, 9 AM $0.000191
-0.12%
$951,634 $96,938
Jun 26, 8 AM $0.000191
+0.08%
$952,774 $96,880
Jun 26, 7 AM $0.000191
+2.52%
$952,039 $92,513
Jun 26, 6 AM $0.000186
-2.05%
$928,592 $91,044
Jun 26, 5 AM $0.00019
+0.61%
$947,370 $92,191
Jun 26, 4 AM $0.000189
+0.28%
$943,302 $90,971
Jun 26, 3 AM $0.000189
-0.31%
$940,628 $91,123
Jun 26, 2 AM $0.000189
+0.57%
$943,568 $90,870
Jun 26, 1 AM $0.000188
+0.23%
$938,239 $89,985
Jun 26, 12 AM $0.000188
+1.50%
$936,055 $89,595
Jun 25, 11 PM $0.000185
-2.90%
$922,433 $86,549