Shiba Inu Treat Historical Data

TREAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000368
-0.36%
$ 1.54 million $ 115,159
Jan 29, 3 PM $ 0.000369
-2.16%
$ 1.54 million $ 118,141
Jan 29, 2 PM $ 0.000377
-0.96%
$ 1.57 million $ 127,523
Jan 29, 1 PM $ 0.000381
+1.75%
$ 1.59 million $ 129,732
Jan 29, 12 PM $ 0.000374
-0.96%
$ 1.56 million $ 131,279
Jan 29, 11 AM $ 0.000378
-0.66%
$ 1.58 million $ 137,386
Jan 29, 10 AM $ 0.00038
-0.10%
$ 1.58 million $ 152,049
Jan 29, 9 AM $ 0.000381
-0.54%
$ 1.59 million $ 155,365
Jan 29, 8 AM $ 0.000383
-2.78%
$ 1.6 million $ 155,725
Jan 29, 7 AM $ 0.000393
-0.09%
$ 1.64 million $ 154,057
Jan 29, 6 AM $ 0.000394
+0.04%
$ 1.65 million $ 154,974
Jan 29, 5 AM $ 0.000394
-0.25%
$ 1.66 million $ 156,042
Jan 29, 4 AM $ 0.000395
-0.30%
$ 1.65 million $ 156,725
Jan 29, 3 AM $ 0.000396
-0.35%
$ 1.65 million $ 154,956
Jan 29, 2 AM $ 0.000397
+0.24%
$ 1.66 million $ 160,848
Jan 29, 1 AM $ 0.000396
-0.41%
$ 1.66 million $ 161,732
Jan 29, 12 AM $ 0.000398
-0.14%
$ 1.66 million $ 163,762
Jan 28, 11 PM $ 0.000399
+0.48%
$ 1.67 million $ 164,987
Jan 28, 10 PM $ 0.000397
-0.14%
$ 1.66 million $ 164,874
Jan 28, 9 PM $ 0.000397
+1.39%
$ 1.66 million $ 165,077
Jan 28, 8 PM $ 0.000392
+0.55%
$ 1.64 million $ 163,372
Jan 28, 7 PM $ 0.00039
+0.63%
$ 1.63 million $ 163,107
Jan 28, 6 PM $ 0.000387
-4.36%
$ 1.62 million $ 164,916
Jan 28, 5 PM $ 0.000405
-2.05%
$ 1.69 million $ 150,374
Jan 28, 4 PM $ 0.000413
+0.09%
$ 1.73 million $ 150,525
Jan 28, 3 PM $ 0.000413
-1.99%
$ 1.73 million $ 146,315
Jan 28, 2 PM $ 0.000421
+0.09%
$ 1.77 million $ 136,683
Jan 28, 1 PM $ 0.000421
-2.22%
$ 1.76 million $ 133,536
Jan 28, 12 PM $ 0.00043
+0.65%
$ 1.8 million $ 99,513
Jan 28, 11 AM $ 0.000428
+10.31%
$ 1.79 million $ 126,823
Jan 28, 10 AM $ 0.000388
+0.23%
$ 1.62 million $ 114,242
Jan 28, 9 AM $ 0.000387
-1.11%
$ 1.62 million $ 111,658
Jan 28, 8 AM $ 0.000391
-0.78%
$ 1.64 million $ 86,690
Jan 28, 7 AM $ 0.000394
+0.60%
$ 1.65 million $ 86,910
Jan 28, 6 AM $ 0.000392
-0.52%
$ 1.64 million $ 86,072
Jan 28, 5 AM $ 0.000394
-1.40%
$ 1.65 million $ 87,158
Jan 28, 4 AM $ 0.0004
-0.13%
$ 1.67 million $ 86,894
Jan 28, 3 AM $ 0.0004
+0.96%
$ 1.67 million $ 88,144
Jan 28, 2 AM $ 0.000396
-0.11%
$ 1.66 million $ 85,806
Jan 28, 1 AM $ 0.000397
-0.13%
$ 1.66 million $ 29,059
Jan 28, 12 AM $ 0.000397
+0.82%
$ 1.66 million $ 27,820
Jan 27, 11 PM $ 0.000394
-0.93%
$ 1.65 million $ 27,364
Jan 27, 10 PM $ 0.000398
-0.10%
$ 1.66 million $ 28,242
Jan 27, 9 PM $ 0.000398
+4.38%
$ 1.66 million $ 28,611
Jan 27, 8 PM $ 0.000382
-2.41%
$ 1.59 million $ 54,763
Jan 27, 7 PM $ 0.000391
+3.23%
$ 1.63 million $ 31,384
Jan 27, 6 PM $ 0.000379
-4.43%
$ 1.58 million $ 57,643
Jan 27, 5 PM $ 0.000396
-0.12%
$ 1.66 million $ 32,258
Jan 27, 4 PM $ 0.000397
+9.18%
$ 1.66 million $ 32,837
Jan 27, 3 PM $ 0.000377
-0.82%
$ 1.57 million $ 52,689