Shiba Inu Treat Historical Data

TREAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000377
-0.82%
$ 1.57 million $ 52,689
Jan 27, 2 PM $ 0.000379
-0.47%
$ 1.59 million $ 65,309
Jan 27, 1 PM $ 0.000381
+0.12%
$ 1.59 million $ 67,360
Jan 27, 12 PM $ 0.000381
+1.01%
$ 1.59 million $ 66,361
Jan 27, 11 AM $ 0.000377
+0.33%
$ 1.58 million $ 67,379
Jan 27, 10 AM $ 0.000376
-3.80%
$ 1.57 million $ 66,822
Jan 27, 9 AM $ 0.00039
+1.40%
$ 1.63 million $ 39,253
Jan 27, 8 AM $ 0.000385
-0.16%
$ 1.61 million $ 106,947
Jan 27, 7 AM $ 0.000386
-0.10%
$ 1.61 million $ 109,539
Jan 27, 6 AM $ 0.000386
-1.35%
$ 1.61 million $ 110,586
Jan 27, 5 AM $ 0.000391
+0.38%
$ 1.64 million $ 110,792
Jan 27, 4 AM $ 0.00039
-1.04%
$ 1.63 million $ 111,332
Jan 27, 3 AM $ 0.000394
+0.62%
$ 1.65 million $ 113,446
Jan 27, 2 AM $ 0.000392
+0.03%
$ 1.64 million $ 116,133
Jan 27, 1 AM $ 0.000392
-1.31%
$ 1.64 million $ 116,408
Jan 27, 12 AM $ 0.000397
+2.66%
$ 1.66 million $ 119,589
Jan 26, 11 PM $ 0.000387
-0.87%
$ 1.62 million $ 118,540
Jan 26, 10 PM $ 0.00039
+1.70%
$ 1.63 million $ 116,939
Jan 26, 9 PM $ 0.000383
-1.15%
$ 1.58 million $ 116,028
Jan 26, 8 PM $ 0.000388
-0.86%
$ 1.62 million $ 114,230
Jan 26, 7 PM $ 0.000391
+2.97%
$ 1.64 million $ 114,571
Jan 26, 6 PM $ 0.00038
+0.70%
$ 1.59 million $ 141,943
Jan 26, 5 PM $ 0.000377
+1.31%
$ 1.57 million $ 145,243
Jan 26, 4 PM $ 0.000373
+0.01%
$ 1.56 million $ 145,181
Jan 26, 3 PM $ 0.000372
-3.98%
$ 1.56 million $ 141,057
Jan 26, 2 PM $ 0.000388
-2.04%
$ 1.62 million $ 135,499
Jan 26, 1 PM $ 0.000396
+0.12%
$ 1.66 million $ 131,257
Jan 26, 12 PM $ 0.000395
-1.06%
$ 1.65 million $ 131,217
Jan 26, 11 AM $ 0.0004
+2.59%
$ 1.67 million $ 131,312
Jan 26, 10 AM $ 0.00039
-1.36%
$ 1.63 million $ 128,496
Jan 26, 9 AM $ 0.000395
+1.54%
$ 1.65 million $ 135,913
Jan 26, 8 AM $ 0.000389
+1.66%
$ 1.63 million $ 134,446
Jan 26, 7 AM $ 0.000383
+0.87%
$ 1.6 million $ 129,526
Jan 26, 6 AM $ 0.00038
-0.02%
$ 1.59 million $ 126,834
Jan 26, 5 AM $ 0.00038
-1.00%
$ 1.59 million $ 126,684
Jan 26, 4 AM $ 0.000384
+0.54%
$ 1.6 million $ 127,324
Jan 26, 3 AM $ 0.000382
-2.91%
$ 1.6 million $ 123,856
Jan 26, 2 AM $ 0.000393
+0.09%
$ 1.64 million $ 123,288
Jan 26, 1 AM $ 0.000393
-0.74%
$ 1.64 million $ 122,897
Jan 26, 12 AM $ 0.000396
-0.41%
$ 1.65 million $ 120,067
Jan 25, 11 PM $ 0.000397
-0.08%
$ 1.66 million $ 97,591
Jan 25, 10 PM $ 0.000398
-2.01%
$ 1.66 million $ 98,090
Jan 25, 9 PM $ 0.000406
+2.67%
$ 1.7 million $ 98,596
Jan 25, 8 PM $ 0.000395
-0.54%
$ 1.65 million $ 97,275
Jan 25, 7 PM $ 0.000397
-1.80%
$ 1.66 million $ 95,395
Jan 25, 6 PM $ 0.000405
+0.74%
$ 1.69 million $ 96,447
Jan 25, 5 PM $ 0.000402
-0.15%
$ 1.68 million $ 114,628
Jan 25, 4 PM $ 0.000402
-2.34%
$ 1.68 million $ 115,084
Jan 25, 3 PM $ 0.000412
-0.51%
$ 1.72 million $ 92,696
Jan 25, 2 PM $ 0.000414
-0.37%
$ 1.73 million $ 92,348