Shiba Inu Treat Historical Data

TREAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000185
-2.90%
$922,433 $86,549
Jun 25, 10 PM $0.000191
-0.69%
$949,962 $84,768
Jun 25, 9 PM $0.000192
+0.08%
$956,579 $85,034
Jun 25, 8 PM $0.000192
-0.09%
$955,821 $85,388
Jun 25, 7 PM $0.000192
-1.07%
$956,641 $86,222
Jun 25, 6 PM $0.000194
-0.04%
$966,985 $85,020
Jun 25, 5 PM $0.000194
-1.39%
$967,419 $84,795
Jun 25, 4 PM $0.000197
+0.00%
$980,810 $84,983
Jun 25, 3 PM $0.000197
-3.19%
$980,580 $92,026
Jun 25, 2 PM $0.000203
+1.39%
$1.01 million $92,751
Jun 25, 1 PM $0.000201
-2.58%
$999,007 $90,558
Jun 25, 12 PM $0.000206
-0.24%
$1.03 million $90,350
Jun 25, 11 AM $0.000206
+0.15%
$1.03 million $91,020
Jun 25, 10 AM $0.000206
-0.97%
$1.03 million $91,102
Jun 25, 9 AM $0.000209
+0.13%
$1.04 million $90,803
Jun 25, 8 AM $0.000208
+0.03%
$1.04 million $90,357
Jun 25, 7 AM $0.000208
+0.62%
$1.04 million $92,251
Jun 25, 6 AM $0.000207
-0.68%
$1.03 million $92,145
Jun 25, 5 AM $0.000208
-0.24%
$1.04 million $91,481
Jun 25, 4 AM $0.000209
-0.09%
$1.04 million $91,526
Jun 25, 3 AM $0.000209
-0.58%
$1.04 million $91,302
Jun 25, 2 AM $0.00021
+0.11%
$1.05 million $89,349
Jun 25, 1 AM $0.00021
+0.43%
$1.05 million $91,157
Jun 25, 12 AM $0.000209
-0.48%
$1.04 million $90,294
Jun 24, 11 PM $0.00021
-0.30%
$1.05 million $93,322
Jun 24, 10 PM $0.000211
+0.55%
$1.05 million $92,646
Jun 24, 9 PM $0.00021
+0.37%
$1.04 million $92,275
Jun 24, 8 PM $0.000209
+1.07%
$1.04 million $91,872
Jun 24, 7 PM $0.000207
-0.16%
$1.03 million $90,198
Jun 24, 6 PM $0.000207
-0.28%
$1.03 million $90,703
Jun 24, 5 PM $0.000208
-1.67%
$1.03 million $90,796
Jun 24, 4 PM $0.000211
-2.71%
$1.05 million $90,094
Jun 24, 3 PM $0.000217
-2.27%
$1.08 million $83,179
Jun 24, 2 PM $0.000222
-0.11%
$1.11 million $80,144
Jun 24, 1 PM $0.000222
-0.50%
$1.11 million $79,879
Jun 24, 12 PM $0.000223
+0.04%
$1.11 million $79,843
Jun 24, 11 AM $0.000223
-0.11%
$1.11 million $79,911
Jun 24, 10 AM $0.000224
+0.40%
$1.11 million $80,925
Jun 24, 9 AM $0.000223
+0.02%
$1.11 million $84,252
Jun 24, 8 AM $0.000223
+0.72%
$1.11 million $85,410
Jun 24, 7 AM $0.000221
+0.19%
$1.1 million $84,860
Jun 24, 6 AM $0.000221
-0.65%
$1.1 million $85,893
Jun 24, 5 AM $0.000223
-0.09%
$1.11 million $85,615
Jun 24, 4 AM $0.000223
+0.01%
$1.11 million $85,309
Jun 24, 3 AM $0.000223
+0.12%
$1.11 million $85,086
Jun 24, 2 AM $0.000223
+0.21%
$1.11 million $85,991
Jun 24, 1 AM $0.000222
-0.35%
$1.11 million $84,142
Jun 24, 12 AM $0.000223
-0.01%
$1.11 million $87,159
Jun 23, 11 PM $0.000223
-0.01%
$1.11 million $84,370
Jun 23, 10 PM $0.000223
+0.06%
$1.11 million $88,768