Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000515
-0.41%
$ 2.14 million $ 126,763
Dec 30, 2025 $ 0.000517
-5.60%
$ 2.16 million $ 246,601
Dec 29, 2025 $ 0.000556
+10.44%
$ 2.29 million $ 237,562
Dec 28, 2025 $ 0.000515
+0.62%
$ 2.11 million $ 127,690
Dec 27, 2025 $ 0.000513
-1.82%
$ 2.14 million $ 223,134
Dec 26, 2025 $ 0.000521
-3.83%
$ 2.18 million $ 160,057
Dec 25, 2025 $ 0.000539
+1.79%
$ 2.27 million $ 131,596
Dec 24, 2025 $ 0.000531
-10.04%
$ 2.21 million $ 301,207
Dec 23, 2025 $ 0.000587
-15.05%
$ 2.47 million $ 221,834
Dec 22, 2025 $ 0.000691
-3.56%
$ 2.89 million $ 192,049
Dec 21, 2025 $ 0.000719
-0.86%
$ 3 million $ 208,904
Dec 20, 2025 $ 0.000726
+0.35%
$ 3.03 million $ 432,143
Dec 19, 2025 $ 0.000719
-0.93%
$ 3.02 million $ 157,810
Dec 18, 2025 $ 0.000728
+3.53%
$ 2.89 million $ 339,387
Dec 17, 2025 $ 0.000702
-10.83%
$ 2.8 million $ 371,163
Dec 16, 2025 $ 0.000789
-4.43%
$ 3.13 million $ 292,588
Dec 15, 2025 $ 0.000823
-21.76%
$ 3.29 million $ 743,394
Dec 14, 2025 $ 0.00101
-15.60%
$ 4.19 million $ 1.88 million
Dec 13, 2025 $ 0.00107
+0.97%
$ 4.75 million $ 3.8 million
Dec 12, 2025 $ 0.00106
+57.24%
$ 4.19 million $ 975,095
Dec 11, 2025 $ 0.000671
+9.48%
$ 2.68 million $ 337,643
Dec 10, 2025 $ 0.000613
+2.24%
$ 2.44 million $ 299,485
Dec 9, 2025 $ 0.0006
+6.03%
$ 2.39 million $ 223,410
Dec 8, 2025 $ 0.000566
+2.28%
$ 2.25 million $ 124,718
Dec 7, 2025 $ 0.000553
-0.23%
$ 2.2 million $ 173,437
Dec 6, 2025 $ 0.000554
-0.89%
$ 2.21 million $ 140,620
Dec 5, 2025 $ 0.000559
+1.28%
$ 2.22 million $ 296,283
Dec 4, 2025 $ 0.000552
+3.47%
$ 2.2 million $ 489,367
Dec 3, 2025 $ 0.000534
+0.79%
$ 2.12 million $ 259,609
Dec 2, 2025 $ 0.00053
+3.36%
$ 2.11 million $ 113,776
Dec 1, 2025 $ 0.000512
-13.10%
$ 2.04 million $ 158,473
Nov 30, 2025 $ 0.000591
-3.89%
$ 2.35 million $ 224,210
Nov 29, 2025 $ 0.000615
-0.86%
$ 2.45 million $ 111,042
Nov 28, 2025 $ 0.000621
-1.14%
$ 2.47 million $ 128,899
Nov 27, 2025 $ 0.000628
-0.46%
$ 2.5 million $ 205,396
Nov 26, 2025 $ 0.000633
+0.38%
$ 2.51 million $ 183,167
Nov 25, 2025 $ 0.00063
-1.48%
$ 2.51 million $ 228,422
Nov 24, 2025 $ 0.000647
+4.06%
$ 2.54 million $ 315,335
Nov 23, 2025 $ 0.000622
+0.75%
$ 2.47 million $ 267,725
Nov 22, 2025 $ 0.000617
+5.74%
$ 2.46 million $ 169,375
Nov 21, 2025 $ 0.00058
-13.58%
$ 2.32 million $ 269,982
Nov 20, 2025 $ 0.000674
-6.10%
$ 2.67 million $ 362,395
Nov 19, 2025 $ 0.000712
+5.88%
$ 2.83 million $ 224,602
Nov 18, 2025 $ 0.000673
-0.77%
$ 2.68 million $ 152,593
Nov 17, 2025 $ 0.000678
-7.35%
$ 2.7 million $ 306,609
Nov 16, 2025 $ 0.000727
+4.73%
$ 2.91 million $ 381,919
Nov 15, 2025 $ 0.000699
+3.70%
$ 2.76 million $ 190,463
Nov 14, 2025 $ 0.00068
+2.43%
$ 2.68 million $ 203,046
Nov 13, 2025 $ 0.00065
-1.51%
$ 2.64 million $ 318,719
Nov 12, 2025 $ 0.000666
+6.90%
$ 2.63 million $ 217,621