Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000181
+9.38%
$864,512 $164,002
Apr 13, 2026 $0.000166
-3.35%
$792,222 $207,847
Apr 12, 2026 $0.000172
-5.01%
$820,285 $173,541
Apr 11, 2026 $0.000181
-12.99%
$869,168 $142,923
Apr 10, 2026 $0.000208
-8.33%
$993,747 $240,585
Apr 9, 2026 $0.000226
+11.91%
$1.08 million $91,621
Apr 8, 2026 $0.000202
-2.47%
$966,940 $150,250
Apr 7, 2026 $0.000208
+20.95%
$992,592 $132,733
Apr 6, 2026 $0.000172
-6.37%
$820,631 $173,419
Apr 5, 2026 $0.000183
-1.34%
$876,020 $138,536
Apr 4, 2026 $0.000186
+3.03%
$887,953 $98,749
Apr 3, 2026 $0.00018
+13.29%
$861,873 $177,877
Apr 2, 2026 $0.000159
-10.96%
$760,747 $202,737
Apr 1, 2026 $0.000179
-6.25%
$854,375 $249,233
Mar 31, 2026 $0.000191
+1.82%
$911,357 $247,527
Mar 30, 2026 $0.000187
-0.79%
$895,084 $97,217
Mar 29, 2026 $0.000189
-10.12%
$902,167 $97,703
Mar 28, 2026 $0.00021
+11.24%
$1 million $88,640
Mar 27, 2026 $0.000189
+1.00%
$902,303 $161,129
Mar 26, 2026 $0.000187
-1.00%
$893,344 $179,234
Mar 25, 2026 $0.000189
+4.69%
$902,397 $193,754
Mar 24, 2026 $0.00018
-4.18%
$862,339 $158,048
Mar 23, 2026 $0.000188
+1.06%
$900,603 $149,353
Mar 22, 2026 $0.000186
-3.47%
$885,234 $184,379
Mar 21, 2026 $0.000193
-1.99%
$922,505 $143,147
Mar 20, 2026 $0.000197
+0.61%
$938,759 $139,890
Mar 19, 2026 $0.000196
-5.09%
$935,521 $146,206
Mar 18, 2026 $0.000206
-3.36%
$991,070 $105,340
Mar 17, 2026 $0.000213
-5.91%
$1.02 million $118,617
Mar 16, 2026 $0.000227
+6.04%
$1.08 million $137,985
Mar 15, 2026 $0.000214
-0.40%
$1.02 million $131,948
Mar 14, 2026 $0.000215
-2.81%
$1.03 million $93,086
Mar 13, 2026 $0.000221
-5.32%
$1.06 million $95,507
Mar 12, 2026 $0.000233
-3.39%
$1.11 million $154,853
Mar 11, 2026 $0.000241
-8.21%
$1.15 million $145,386
Mar 10, 2026 $0.000263
-0.05%
$1.18 million $150,099
Mar 9, 2026 $0.000263
-18.90%
$1.18 million $120,698
Mar 8, 2026 $0.000325
+31.58%
$1.45 million $37,962
Mar 7, 2026 $0.000247
+42.77%
$1.11 million $147,829
Mar 6, 2026 $0.000338
+40.86%
$1.51 million $47,096
Mar 5, 2026 $0.00024
-0.79%
$1.08 million $105,873
Mar 4, 2026 $0.000242
+1.64%
$1.08 million $116,955
Mar 3, 2026 $0.000238
-3.66%
$1.07 million $116,476
Mar 2, 2026 $0.000247
+8.52%
$1.11 million $146,295
Mar 1, 2026 $0.000228
-12.00%
$1.02 million $109,211
Feb 28, 2026 $0.000259
-9.43%
$1.16 million $187,151
Feb 27, 2026 $0.000286
-2.91%
$1.28 million $159,092
Feb 26, 2026 $0.000294
-10.73%
$1.32 million $90,496
Feb 25, 2026 $0.00033
+6.62%
$1.48 million $118,255
Feb 24, 2026 $0.000309
-0.15%
$1.39 million $136,491