Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000494
-0.11%
$ 2.46 million $ 189,775
May 24, 3 AM $ 0.000494
+0.06%
$ 2.46 million $ 195,250
May 24, 2 AM $ 0.000494
+0.28%
$ 2.46 million $ 211,902
May 24, 1 AM $ 0.000492
-1.60%
$ 2.45 million $ 215,107
May 24, 12 AM $ 0.000501
+0.23%
$ 2.49 million $ 208,417
May 23, 11 PM $ 0.000499
+0.83%
$ 2.49 million $ 207,110
May 23, 10 PM $ 0.000496
+0.82%
$ 2.47 million $ 203,903
May 23, 9 PM $ 0.000492
+0.31%
$ 2.45 million $ 208,474
May 23, 8 PM $ 0.000491
+0.80%
$ 2.44 million $ 224,883
May 23, 7 PM $ 0.000487
+0.84%
$ 2.43 million $ 227,055
May 23, 6 PM $ 0.000483
-2.27%
$ 2.41 million $ 233,305
May 23, 5 PM $ 0.000494
+0.75%
$ 2.46 million $ 234,845
May 23, 4 PM $ 0.00049
+0.25%
$ 2.44 million $ 240,062
May 23, 3 PM $ 0.000489
+1.69%
$ 2.43 million $ 243,522
May 23, 2 PM $ 0.000481
+0.41%
$ 2.39 million $ 225,711
May 23, 1 PM $ 0.000479
+1.93%
$ 2.38 million $ 211,998
May 23, 12 PM $ 0.00047
-0.30%
$ 2.34 million $ 204,701
May 23, 11 AM $ 0.000472
+0.42%
$ 2.35 million $ 205,117
May 23, 10 AM $ 0.00047
-0.12%
$ 2.34 million $ 205,709
May 23, 9 AM $ 0.00047
-1.15%
$ 2.34 million $ 205,305
May 23, 8 AM $ 0.000474
+0.95%
$ 2.36 million $ 205,227
May 23, 7 AM $ 0.00047
-0.79%
$ 2.34 million $ 206,291
May 23, 6 AM $ 0.000474
-0.32%
$ 2.36 million $ 210,426
May 23, 5 AM $ 0.000475
+1.45%
$ 2.36 million $ 210,943
May 23, 4 AM $ 0.000468
+1.31%
$ 2.33 million $ 203,378
May 23, 3 AM $ 0.000462
+0.41%
$ 2.3 million $ 200,995
May 23, 2 AM $ 0.00046
-0.83%
$ 2.29 million $ 185,061
May 23, 1 AM $ 0.000464
+2.69%
$ 2.31 million $ 177,180
May 23, 12 AM $ 0.000452
+0.33%
$ 2.25 million $ 168,154
May 22, 11 PM $ 0.00045
-1.00%
$ 2.24 million $ 169,135
May 22, 10 PM $ 0.000455
-4.91%
$ 2.26 million $ 177,467
May 22, 9 PM $ 0.000478
+7.40%
$ 2.38 million $ 92,714
May 22, 8 PM $ 0.000445
+0.40%
$ 2.22 million $ 152,409
May 22, 7 PM $ 0.000443
-3.70%
$ 2.21 million $ 147,754
May 22, 6 PM $ 0.00046
-1.19%
$ 2.29 million $ 146,837
May 22, 5 PM $ 0.000466
-0.31%
$ 2.32 million $ 142,751
May 22, 4 PM $ 0.000467
-1.97%
$ 2.33 million $ 137,694
May 22, 3 PM $ 0.000477
-0.18%
$ 2.38 million $ 152,885
May 22, 2 PM $ 0.000478
-0.21%
$ 2.38 million $ 162,218
May 22, 1 PM $ 0.000479
+0.77%
$ 2.38 million $ 162,767
May 22, 12 PM $ 0.000475
-0.14%
$ 2.37 million $ 165,053
May 22, 11 AM $ 0.000476
+0.06%
$ 2.37 million $ 169,776
May 22, 10 AM $ 0.000476
+0.08%
$ 2.37 million $ 181,716
May 22, 9 AM $ 0.000475
-0.87%
$ 2.37 million $ 202,188
May 22, 8 AM $ 0.000479
+1.82%
$ 2.39 million $ 208,442
May 22, 7 AM $ 0.000471
+1.23%
$ 2.34 million $ 212,292
May 22, 6 AM $ 0.000465
-0.25%
$ 2.32 million $ 217,228
May 22, 5 AM $ 0.000466
-1.19%
$ 2.32 million $ 220,872
May 22, 4 AM $ 0.000472
-0.96%
$ 2.35 million $ 244,756
May 22, 3 AM $ 0.000477
+0.08%
$ 2.37 million $ 243,385