Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.000247
+0.11%
$ 1.28 million $ 82,467
Jul 22, 2 AM $ 0.000247
-0.79%
$ 1.28 million $ 82,496
Jul 22, 1 AM $ 0.000249
+0.11%
$ 1.29 million $ 84,164
Jul 22, 12 AM $ 0.000249
-0.03%
$ 1.29 million $ 84,411
Jul 21, 11 PM $ 0.000249
-0.36%
$ 1.29 million $ 85,130
Jul 21, 10 PM $ 0.00025
+0.29%
$ 1.29 million $ 84,559
Jul 21, 9 PM $ 0.000249
+0.79%
$ 1.29 million $ 84,559
Jul 21, 8 PM $ 0.000247
+0.45%
$ 1.28 million $ 84,583
Jul 21, 7 PM $ 0.000246
+0.09%
$ 1.27 million $ 82,507
Jul 21, 6 PM $ 0.000246
+0.44%
$ 1.27 million $ 84,077
Jul 21, 5 PM $ 0.000245
+1.16%
$ 1.27 million $ 84,688
Jul 21, 4 PM $ 0.000242
+0.00%
$ 1.25 million $ 87,325
Jul 21, 3 PM $ 0.000242
-0.30%
$ 1.25 million $ 99,030
Jul 21, 2 PM $ 0.000243
+0.54%
$ 1.26 million $ 98,473
Jul 21, 1 PM $ 0.000241
-0.21%
$ 1.25 million $ 97,804
Jul 21, 12 PM $ 0.000242
+0.13%
$ 1.25 million $ 107,957
Jul 21, 11 AM $ 0.000242
-0.23%
$ 1.25 million $ 104,445
Jul 21, 10 AM $ 0.000242
-0.39%
$ 1.25 million $ 104,721
Jul 21, 9 AM $ 0.000243
+0.08%
$ 1.26 million $ 103,549
Jul 21, 8 AM $ 0.000243
+0.06%
$ 1.26 million $ 106,308
Jul 21, 7 AM $ 0.000243
+0.24%
$ 1.26 million $ 105,860
Jul 21, 6 AM $ 0.000242
-0.22%
$ 1.25 million $ 105,313
Jul 21, 5 AM $ 0.000243
+0.06%
$ 1.26 million $ 104,771
Jul 21, 4 AM $ 0.000243
-1.01%
$ 1.26 million $ 104,906
Jul 21, 3 AM $ 0.000245
+0.07%
$ 1.27 million $ 104,374
Jul 21, 2 AM $ 0.000245
-2.00%
$ 1.27 million $ 104,841
Jul 21, 1 AM $ 0.00025
-0.60%
$ 1.29 million $ 102,939
Jul 21, 12 AM $ 0.000251
-0.33%
$ 1.3 million $ 101,337
Jul 20, 11 PM $ 0.000252
-0.01%
$ 1.3 million $ 99,656
Jul 20, 10 PM $ 0.000252
+0.05%
$ 1.3 million $ 99,882
Jul 20, 9 PM $ 0.000252
-0.47%
$ 1.3 million $ 100,749
Jul 20, 8 PM $ 0.000253
-0.14%
$ 1.31 million $ 102,954
Jul 20, 7 PM $ 0.000253
-0.57%
$ 1.31 million $ 102,781
Jul 20, 6 PM $ 0.000254
-0.36%
$ 1.32 million $ 101,246
Jul 20, 5 PM $ 0.000256
+0.15%
$ 1.32 million $ 100,753
Jul 20, 4 PM $ 0.000255
+10.84%
$ 1.32 million $ 99,940
Jul 20, 3 PM $ 0.00023
+2.87%
$ 1.19 million $ 87,681
Jul 20, 2 PM $ 0.000224
-0.59%
$ 1.16 million $ 83,984
Jul 20, 1 PM $ 0.000225
+10.02%
$ 1.17 million $ 85,904
Jul 20, 12 PM $ 0.000205
-0.27%
$ 1.06 million $ 76,072
Jul 20, 11 AM $ 0.000205
-0.21%
$ 1.06 million $ 78,207
Jul 20, 10 AM $ 0.000206
-0.12%
$ 1.06 million $ 81,072
Jul 20, 9 AM $ 0.000206
-0.82%
$ 1.07 million $ 84,696
Jul 20, 8 AM $ 0.000208
+0.33%
$ 1.08 million $ 89,003
Jul 20, 7 AM $ 0.000207
+0.00%
$ 1.07 million $ 90,675
Jul 20, 6 AM $ 0.000207
-0.01%
$ 1.07 million $ 91,972
Jul 20, 5 AM $ 0.000207
+0.19%
$ 1.07 million $ 93,373
Jul 20, 4 AM $ 0.000206
+0.19%
$ 1.07 million $ 95,638
Jul 20, 3 AM $ 0.000206
-0.50%
$ 1.07 million $ 98,507
Jul 20, 2 AM $ 0.000207
+0.11%
$ 1.07 million $ 98,353