Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000183
+1.20%
$ 875,541 $ 99,252
Apr 5, 5 PM $ 0.000181
-0.77%
$ 865,141 $ 99,090
Apr 5, 4 PM $ 0.000183
+1.04%
$ 873,635 $ 93,089
Apr 5, 3 PM $ 0.000182
+0.22%
$ 867,922 $ 92,825
Apr 5, 2 PM $ 0.000181
+0.30%
$ 865,985 $ 93,781
Apr 5, 1 PM $ 0.000181
+0.37%
$ 863,427 $ 94,600
Apr 5, 12 PM $ 0.00018
-0.44%
$ 860,262 $ 94,387
Apr 5, 11 AM $ 0.000181
+1.03%
$ 866,200 $ 95,285
Apr 5, 10 AM $ 0.000179
-0.20%
$ 857,387 $ 97,261
Apr 5, 9 AM $ 0.00018
-0.34%
$ 859,072 $ 98,874
Apr 5, 8 AM $ 0.00018
-0.80%
$ 862,037 $ 99,896
Apr 5, 7 AM $ 0.000182
-1.61%
$ 868,997 $ 99,798
Apr 5, 6 AM $ 0.000185
-0.16%
$ 883,261 $ 98,215
Apr 5, 5 AM $ 0.000185
-0.21%
$ 884,689 $ 99,415
Apr 5, 4 AM $ 0.000185
-2.23%
$ 886,571 $ 100,395
Apr 5, 3 AM $ 0.00019
+2.31%
$ 906,808 $ 99,801
Apr 5, 2 AM $ 0.000185
-0.87%
$ 886,296 $ 98,244
Apr 5, 1 AM $ 0.000187
-0.20%
$ 894,036 $ 97,552
Apr 5, 12 AM $ 0.000187
+0.77%
$ 894,781 $ 99,321
Apr 4, 11 PM $ 0.000186
-0.13%
$ 887,953 $ 98,749
Apr 4, 10 PM $ 0.000186
-1.44%
$ 889,095 $ 100,462
Apr 4, 9 PM $ 0.000189
+0.20%
$ 902,091 $ 140,340
Apr 4, 8 PM $ 0.000188
-0.78%
$ 900,651 $ 140,934
Apr 4, 7 PM $ 0.00019
+0.88%
$ 906,228 $ 143,799
Apr 4, 6 PM $ 0.000188
+1.06%
$ 898,285 $ 147,348
Apr 4, 5 PM $ 0.000186
+1.25%
$ 889,390 $ 150,373
Apr 4, 4 PM $ 0.000184
-1.47%
$ 877,671 $ 150,002
Apr 4, 3 PM $ 0.000186
+0.95%
$ 890,749 $ 147,700
Apr 4, 2 PM $ 0.000185
+0.80%
$ 882,407 $ 145,091
Apr 4, 1 PM $ 0.000183
-0.94%
$ 875,390 $ 145,964
Apr 4, 12 PM $ 0.000185
+1.15%
$ 883,657 $ 150,142
Apr 4, 11 AM $ 0.000182
-0.64%
$ 870,517 $ 146,894
Apr 4, 10 AM $ 0.000183
+0.79%
$ 876,092 $ 146,451
Apr 4, 9 AM $ 0.000182
-0.52%
$ 869,266 $ 151,130
Apr 4, 8 AM $ 0.000183
+0.13%
$ 872,833 $ 152,758
Apr 4, 7 AM $ 0.000182
-0.14%
$ 871,330 $ 156,651
Apr 4, 6 AM $ 0.000183
+0.09%
$ 872,523 $ 159,414
Apr 4, 5 AM $ 0.000182
+1.62%
$ 871,778 $ 162,047
Apr 4, 4 AM $ 0.000179
-0.65%
$ 857,892 $ 167,395
Apr 4, 3 AM $ 0.000181
-0.04%
$ 863,481 $ 168,755
Apr 4, 2 AM $ 0.000181
-0.27%
$ 863,799 $ 168,753
Apr 4, 1 AM $ 0.000181
+1.61%
$ 866,167 $ 174,057
Apr 4, 12 AM $ 0.000178
-1.09%
$ 852,481 $ 180,264
Apr 3, 11 PM $ 0.00018
+0.10%
$ 861,873 $ 177,877
Apr 3, 10 PM $ 0.00018
-0.21%
$ 860,981 $ 178,410
Apr 3, 9 PM $ 0.000181
-0.71%
$ 862,817 $ 185,820
Apr 3, 8 PM $ 0.000182
+1.33%
$ 869,018 $ 191,307
Apr 3, 7 PM $ 0.000179
-3.26%
$ 857,646 $ 190,564
Apr 3, 6 PM $ 0.000185
+2.41%
$ 886,522 $ 188,695
Apr 3, 5 PM $ 0.000181
-0.38%
$ 865,673 $ 185,091