Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000182
-0.75%
$ 878,936 $ 143,610
10:02 PM $ 0.000184
+0.74%
$ 878,936 $ 143,327
10:01 PM $ 0.000183
-0.32%
$ 878,936 $ 143,297
10:00 PM $ 0.000184
+0.66%
$ 878,936 $ 143,201
9:59 PM $ 0.000183
-0.47%
$ 872,445 $ 143,314
9:58 PM $ 0.000183
-0.45%
$ 872,445 $ 143,314
9:57 PM $ 0.000184
+0.73%
$ 872,445 $ 143,309
9:56 PM $ 0.000183
+0.28%
$ 872,445 $ 142,943
9:55 PM $ 0.000182
-0.88%
$ 872,445 $ 142,952
9:54 PM $ 0.000184
+0.14%
$ 879,469 $ 142,964
9:53 PM $ 0.000184
-0.32%
$ 879,469 $ 143,176
9:52 PM $ 0.000183
+0.46%
$ 879,469 $ 143,164
9:51 PM $ 0.000183
+0.11%
$ 879,469 $ 143,093
9:50 PM $ 0.000183
+0.25%
$ 879,469 $ 143,094
9:49 PM $ 0.000183
+0.40%
$ 876,591 $ 142,836
9:48 PM $ 0.000183
-0.95%
$ 876,591 $ 142,898
9:47 PM $ 0.000184
+0.09%
$ 876,591 $ 142,898
9:46 PM $ 0.000184
+0.04%
$ 876,591 $ 142,860
9:45 PM $ 0.000184
-0.49%
$ 876,591 $ 142,840
9:44 PM $ 0.000186
-0.24%
$ 887,192 $ 142,565
9:43 PM $ 0.000186
+0.39%
$ 887,192 $ 142,525
9:42 PM $ 0.000185
+0.28%
$ 887,192 $ 142,472
9:41 PM $ 0.000185
+1.13%
$ 887,192 $ 142,397
9:40 PM $ 0.000183
+0.46%
$ 887,192 $ 142,397
9:39 PM $ 0.000182
-0.43%
$ 867,828 $ 142,031
9:38 PM $ 0.000182
+0.47%
$ 867,828 $ 141,969
9:37 PM $ 0.000181
-0.14%
$ 867,828 $ 141,980
9:36 PM $ 0.000182
-0.07%
$ 867,828 $ 141,978
9:35 PM $ 0.000182
-0.52%
$ 867,828 $ 141,922
9:34 PM $ 0.000183
+0.23%
$ 873,849 $ 141,755
9:33 PM $ 0.000182
-0.99%
$ 873,849 $ 141,755
9:32 PM $ 0.000184
+0.75%
$ 873,849 $ 142,933
9:31 PM $ 0.000182
-0.53%
$ 873,849 $ 142,990
9:30 PM $ 0.000183
-0.07%
$ 873,849 $ 143,106
9:29 PM $ 0.000183
+0.61%
$ 876,765 $ 142,826
9:28 PM $ 0.000182
+0.14%
$ 876,765 $ 142,736
9:27 PM $ 0.000182
-0.29%
$ 876,765 $ 142,770
9:26 PM $ 0.000183
+0.57%
$ 876,765 $ 142,802
9:25 PM $ 0.000182
-1.07%
$ 876,765 $ 142,775
9:24 PM $ 0.000184
+0.50%
$ 877,101 $ 142,698
9:23 PM $ 0.000183
-0.65%
$ 877,101 $ 142,173
9:22 PM $ 0.000184
-0.04%
$ 877,101 $ 142,129
9:21 PM $ 0.000184
+0.40%
$ 877,101 $ 142,044
9:20 PM $ 0.000183
+0.11%
$ 877,101 $ 142,044
9:19 PM $ 0.000183
+0.54%
$ 874,326 $ 142,046
9:18 PM $ 0.000182
+0.31%
$ 874,326 $ 141,977
9:17 PM $ 0.000181
+0.00%
$ 874,326 $ 141,987
9:16 PM $ 0.000181
-0.18%
$ 874,326 $ 141,999
9:15 PM $ 0.000181
+0.00%
$ 874,326 $ 142,201
9:14 PM $ 0.000182
+0.14%
$ 870,018 $ 142,201