Shiba Inu Treat Historical Data

TREAT Page 4
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000203
+0.10%
$ 1.05 million $ 85,760
6:40 AM $ 0.000203
-0.10%
$ 1.05 million $ 85,812
6:39 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,829
6:38 AM $ 0.000203
+0.00%
$ 1.05 million $ 85,824
6:37 AM $ 0.000203
-0.05%
$ 1.05 million $ 85,819
6:36 AM $ 0.000203
+0.03%
$ 1.05 million $ 85,968
6:35 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,033
6:34 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,049
6:33 AM $ 0.000203
+0.10%
$ 1.05 million $ 86,047
6:32 AM $ 0.000203
-0.17%
$ 1.05 million $ 86,041
6:31 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,020
6:30 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,097
6:29 AM $ 0.000203
+0.03%
$ 1.05 million $ 86,260
6:28 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,304
6:27 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,339
6:26 AM $ 0.000203
+0.06%
$ 1.05 million $ 86,379
6:25 AM $ 0.000203
-0.13%
$ 1.05 million $ 86,421
6:24 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,403
6:23 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,399
6:22 AM $ 0.000204
+0.13%
$ 1.05 million $ 86,410
6:21 AM $ 0.000203
-0.10%
$ 1.05 million $ 86,389
6:20 AM $ 0.000203
+0.10%
$ 1.05 million $ 86,389
6:19 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,348
6:18 AM $ 0.000203
-0.10%
$ 1.05 million $ 86,325
6:17 AM $ 0.000204
+0.13%
$ 1.05 million $ 86,312
6:16 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,330
6:15 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,375
6:14 AM $ 0.000203
+0.00%
$ 1.05 million $ 86,421
6:13 AM $ 0.000203
-0.06%
$ 1.05 million $ 86,469
6:12 AM $ 0.000203
+0.04%
$ 1.05 million $ 86,522
6:11 AM $ 0.000204
-0.22%
$ 1.05 million $ 86,667
6:10 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,728
6:09 AM $ 0.000204
+0.00%
$ 1.06 million $ 86,782
6:08 AM $ 0.000204
+0.07%
$ 1.06 million $ 86,781
6:07 AM $ 0.000204
+0.10%
$ 1.06 million $ 86,942
6:06 AM $ 0.000204
+0.00%
$ 1.06 million $ 86,970
6:05 AM $ 0.000204
+0.16%
$ 1.06 million $ 86,973
6:04 AM $ 0.000204
-0.03%
$ 1.05 million $ 86,978
6:03 AM $ 0.000204
-0.06%
$ 1.05 million $ 86,967
6:02 AM $ 0.000204
-0.02%
$ 1.05 million $ 86,956
6:01 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,979
6:00 AM $ 0.000203
+0.00%
$ 1.05 million $ 87,010
5:59 AM $ 0.000203
-0.10%
$ 1.05 million $ 87,036
5:58 AM $ 0.000204
+0.03%
$ 1.05 million $ 86,778
5:57 AM $ 0.000204
+0.00%
$ 1.05 million $ 86,753
5:56 AM $ 0.000204
+0.16%
$ 1.05 million $ 86,771
5:55 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,057
5:54 AM $ 0.000204
+0.03%
$ 1.05 million $ 87,093
5:53 AM $ 0.000203
-0.03%
$ 1.05 million $ 87,123
5:52 AM $ 0.000204
+0.02%
$ 1.05 million $ 87,155