Shiba Inu Treat Historical Data

TREAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000414
-0.37%
$ 1.73 million $ 92,348
Jan 25, 1 PM $ 0.000415
+0.15%
$ 1.74 million $ 92,487
Jan 25, 12 PM $ 0.000416
+2.98%
$ 1.73 million $ 92,014
Jan 25, 11 AM $ 0.000404
+0.38%
$ 1.69 million $ 112,495
Jan 25, 10 AM $ 0.000403
-1.04%
$ 1.69 million $ 113,049
Jan 25, 9 AM $ 0.000408
+0.94%
$ 1.7 million $ 86,528
Jan 25, 8 AM $ 0.000404
-0.32%
$ 1.68 million $ 102,768
Jan 25, 7 AM $ 0.000405
+0.60%
$ 1.69 million $ 101,919
Jan 25, 6 AM $ 0.000403
-0.32%
$ 1.68 million $ 102,281
Jan 25, 5 AM $ 0.000404
+0.66%
$ 1.69 million $ 102,438
Jan 25, 4 AM $ 0.000401
-0.55%
$ 1.68 million $ 101,152
Jan 25, 3 AM $ 0.000403
-0.88%
$ 1.69 million $ 101,629
Jan 25, 2 AM $ 0.000407
+0.20%
$ 1.7 million $ 100,814
Jan 25, 1 AM $ 0.000406
-0.75%
$ 1.7 million $ 102,226
Jan 25, 12 AM $ 0.000409
+0.49%
$ 1.71 million $ 103,511
Jan 24, 11 PM $ 0.000407
-0.33%
$ 1.7 million $ 108,741
Jan 24, 10 PM $ 0.000409
+0.68%
$ 1.71 million $ 114,441
Jan 24, 9 PM $ 0.000406
+0.14%
$ 1.7 million $ 122,577
Jan 24, 8 PM $ 0.000405
-1.11%
$ 1.69 million $ 122,897
Jan 24, 7 PM $ 0.00041
-3.28%
$ 1.71 million $ 121,798
Jan 24, 6 PM $ 0.000424
+0.44%
$ 1.77 million $ 94,353
Jan 24, 5 PM $ 0.000422
+0.13%
$ 1.76 million $ 94,938
Jan 24, 4 PM $ 0.000421
-0.69%
$ 1.76 million $ 94,419
Jan 24, 3 PM $ 0.000424
+0.35%
$ 1.77 million $ 96,457
Jan 24, 2 PM $ 0.000423
-0.04%
$ 1.77 million $ 100,244
Jan 24, 1 PM $ 0.000422
+1.31%
$ 1.76 million $ 101,422
Jan 24, 12 PM $ 0.000416
-1.29%
$ 1.74 million $ 106,635
Jan 24, 11 AM $ 0.000422
+0.04%
$ 1.76 million $ 105,303
Jan 24, 10 AM $ 0.000421
+0.09%
$ 1.76 million $ 105,649
Jan 24, 9 AM $ 0.000421
-0.57%
$ 1.76 million $ 106,532
Jan 24, 8 AM $ 0.000424
+1.52%
$ 1.77 million $ 106,748
Jan 24, 7 AM $ 0.000417
+0.45%
$ 1.74 million $ 134,477
Jan 24, 6 AM $ 0.000415
-2.46%
$ 1.74 million $ 135,569
Jan 24, 5 AM $ 0.000426
-0.41%
$ 1.78 million $ 109,434
Jan 24, 4 AM $ 0.000428
+0.34%
$ 1.79 million $ 110,583
Jan 24, 3 AM $ 0.000426
-0.05%
$ 1.78 million $ 110,369
Jan 24, 2 AM $ 0.000426
-1.47%
$ 1.78 million $ 110,553
Jan 24, 1 AM $ 0.000433
-0.21%
$ 1.81 million $ 110,408
Jan 24, 12 AM $ 0.000434
+0.89%
$ 1.81 million $ 108,483
Jan 23, 11 PM $ 0.00043
+0.66%
$ 1.8 million $ 103,194
Jan 23, 10 PM $ 0.000427
+1.39%
$ 1.78 million $ 100,374
Jan 23, 9 PM $ 0.000421
+1.15%
$ 1.76 million $ 95,113
Jan 23, 8 PM $ 0.000416
-1.00%
$ 1.74 million $ 99,638
Jan 23, 7 PM $ 0.00042
+2.25%
$ 1.76 million $ 104,678
Jan 23, 6 PM $ 0.000411
-0.88%
$ 1.72 million $ 105,528
Jan 23, 5 PM $ 0.000413
-0.83%
$ 1.73 million $ 105,896
Jan 23, 4 PM $ 0.000416
+1.09%
$ 1.74 million $ 105,984
Jan 23, 3 PM $ 0.00041
-2.57%
$ 1.71 million $ 105,122
Jan 23, 2 PM $ 0.00042
-1.43%
$ 1.76 million $ 127,633
Jan 23, 1 PM $ 0.000427
+1.76%
$ 1.78 million $ 129,413