Shiba Inu Treat Historical Data

TREAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000223
-0.01%
$1.11 million $84,370
Jun 23, 10 PM $0.000223
+0.06%
$1.11 million $88,768
Jun 23, 9 PM $0.000223
-0.04%
$1.11 million $92,644
Jun 23, 8 PM $0.000223
+0.01%
$1.11 million $95,911
Jun 23, 7 PM $0.000223
-0.54%
$1.11 million $97,032
Jun 23, 6 PM $0.000225
-0.10%
$1.12 million $99,947
Jun 23, 5 PM $0.000225
-0.05%
$1.12 million $99,063
Jun 23, 4 PM $0.000225
+0.47%
$1.12 million $99,093
Jun 23, 3 PM $0.000224
-0.45%
$1.11 million $101,199
Jun 23, 2 PM $0.000225
+0.02%
$1.12 million $104,755
Jun 23, 1 PM $0.000225
-0.40%
$1.12 million $104,539
Jun 23, 12 PM $0.000225
-0.27%
$1.12 million $105,298
Jun 23, 11 AM $0.000226
-0.44%
$1.12 million $105,026
Jun 23, 10 AM $0.000227
-0.39%
$1.13 million $104,790
Jun 23, 9 AM $0.000227
+0.02%
$1.13 million $102,000
Jun 23, 8 AM $0.000227
-0.44%
$1.13 million $103,532
Jun 23, 7 AM $0.000228
-0.33%
$1.14 million $103,171
Jun 23, 6 AM $0.000229
-0.91%
$1.14 million $104,719
Jun 23, 5 AM $0.000231
-0.04%
$1.15 million $110,024
Jun 23, 4 AM $0.000231
-0.31%
$1.15 million $117,848
Jun 23, 3 AM $0.000231
+0.12%
$1.15 million $118,771
Jun 23, 2 AM $0.000231
-0.19%
$1.15 million $119,186
Jun 23, 1 AM $0.000232
-1.51%
$1.15 million $120,424
Jun 23, 12 AM $0.000235
+0.17%
$1.17 million $119,425
Jun 22, 11 PM $0.000235
-0.24%
$1.17 million $120,549
Jun 22, 10 PM $0.000235
-0.70%
$1.17 million $115,136
Jun 22, 9 PM $0.000237
-0.22%
$1.18 million $112,717
Jun 22, 8 PM $0.000237
-0.14%
$1.18 million $110,344
Jun 22, 7 PM $0.000237
-1.21%
$1.18 million $109,617
Jun 22, 6 PM $0.00024
+0.24%
$1.2 million $105,488
Jun 22, 5 PM $0.00024
-0.20%
$1.19 million $106,218
Jun 22, 4 PM $0.00024
-0.16%
$1.2 million $106,454
Jun 22, 3 PM $0.000241
+2.20%
$1.2 million $103,246
Jun 22, 2 PM $0.000235
-0.04%
$1.17 million $99,562
Jun 22, 1 PM $0.000236
-0.19%
$1.17 million $99,002
Jun 22, 12 PM $0.000236
-0.28%
$1.17 million $98,656
Jun 22, 11 AM $0.000237
+0.90%
$1.18 million $98,573
Jun 22, 10 AM $0.000234
-0.56%
$1.17 million $97,725
Jun 22, 9 AM $0.000236
+0.36%
$1.17 million $97,321
Jun 22, 8 AM $0.000235
+0.38%
$1.17 million $95,811
Jun 22, 7 AM $0.000234
-0.12%
$1.17 million $98,531
Jun 22, 6 AM $0.000234
+0.40%
$1.17 million $96,982
Jun 22, 5 AM $0.000233
+3.13%
$1.16 million $92,507
Jun 22, 4 AM $0.000226
-2.91%
$1.13 million $87,604
Jun 22, 3 AM $0.000233
-2.46%
$1.16 million $87,176
Jun 22, 2 AM $0.000239
+1.89%
$1.19 million $86,328
Jun 22, 1 AM $0.000235
-1.00%
$1.17 million $85,483
Jun 22, 12 AM $0.000237
+4.01%
$1.18 million $86,313
Jun 21, 11 PM $0.000228
-0.53%
$1.14 million $86,423
Jun 21, 10 PM $0.000229
+1.03%
$1.14 million $86,742