Shiba Inu Treat Historical Data

TREAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000229
+1.03%
$1.14 million $86,742
Jun 21, 9 PM $0.000227
+0.83%
$1.13 million $86,725
Jun 21, 8 PM $0.000225
+0.05%
$1.12 million $85,690
Jun 21, 7 PM $0.000225
-0.22%
$1.12 million $85,905
Jun 21, 6 PM $0.000225
+0.80%
$1.12 million $86,037
Jun 21, 5 PM $0.000224
+0.96%
$1.11 million $86,850
Jun 21, 4 PM $0.000221
-0.03%
$1.1 million $87,710
Jun 21, 3 PM $0.000222
-0.12%
$1.1 million $87,706
Jun 21, 2 PM $0.000222
-0.04%
$1.1 million $87,810
Jun 21, 1 PM $0.000222
+0.21%
$1.1 million $89,239
Jun 21, 12 PM $0.000221
+0.00%
$1.1 million $91,352
Jun 21, 11 AM $0.000221
-0.29%
$1.1 million $92,042
Jun 21, 10 AM $0.000222
+0.43%
$1.1 million $91,959
Jun 21, 9 AM $0.000221
+1.83%
$1.1 million $91,859
Jun 21, 8 AM $0.000217
+2.32%
$1.08 million $91,534
Jun 21, 7 AM $0.000212
+0.45%
$1.06 million $88,722
Jun 21, 6 AM $0.000211
+1.33%
$1.05 million $86,759
Jun 21, 5 AM $0.000208
-0.11%
$1.04 million $84,909
Jun 21, 4 AM $0.000209
-0.82%
$1.04 million $83,876
Jun 21, 3 AM $0.00021
-1.97%
$1.05 million $83,514
Jun 21, 2 AM $0.000215
-1.41%
$1.07 million $83,690
Jun 21, 1 AM $0.000218
-1.95%
$1.08 million $85,265
Jun 21, 12 AM $0.000222
+1.84%
$1.11 million $81,896
Jun 20, 11 PM $0.000218
-0.64%
$1.09 million $79,681
Jun 20, 10 PM $0.000219
+0.45%
$1.09 million $79,822
Jun 20, 9 PM $0.000218
-0.42%
$1.09 million $79,562
Jun 20, 8 PM $0.000219
-0.17%
$1.09 million $79,968
Jun 20, 7 PM $0.00022
+0.08%
$1.1 million $82,483
Jun 20, 6 PM $0.00022
-0.08%
$1.09 million $81,795
Jun 20, 5 PM $0.00022
-2.02%
$1.1 million $81,891
Jun 20, 4 PM $0.000225
+0.77%
$1.12 million $80,905
Jun 20, 3 PM $0.000224
-0.07%
$1.11 million $81,060
Jun 20, 2 PM $0.000224
+0.16%
$1.12 million $81,719
Jun 20, 1 PM $0.000224
+3.05%
$1.11 million $79,558
Jun 20, 12 PM $0.000217
-2.04%
$1.08 million $76,816
Jun 20, 11 AM $0.000221
-0.05%
$1.1 million $76,126
Jun 20, 10 AM $0.000222
+0.05%
$1.1 million $74,893
Jun 20, 9 AM $0.000221
-0.22%
$1.1 million $74,619
Jun 20, 8 AM $0.000222
+1.18%
$1.11 million $76,522
Jun 20, 7 AM $0.000219
+0.20%
$1.09 million $80,577
Jun 20, 6 AM $0.000219
+0.11%
$1.09 million $81,455
Jun 20, 5 AM $0.000219
+0.17%
$1.09 million $82,244
Jun 20, 4 AM $0.000218
+0.16%
$1.09 million $84,524
Jun 20, 3 AM $0.000218
-1.12%
$1.08 million $84,646
Jun 20, 2 AM $0.00022
-1.48%
$1.1 million $84,748
Jun 20, 1 AM $0.000224
+0.00%
$1.11 million $82,455
Jun 20, 12 AM $0.000224
-0.03%
$1.11 million $83,898
Jun 19, 11 PM $0.000224
-0.22%
$1.11 million $85,937
Jun 19, 10 PM $0.000224
-0.04%
$1.12 million $85,431
Jun 19, 9 PM $0.000224
-2.86%
$1.12 million $85,890