Shiba Inu Treat Historical Data

TREAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000427
+1.76%
$ 1.78 million $ 129,413
Jan 23, 12 PM $ 0.000419
-0.34%
$ 1.76 million $ 123,615
Jan 23, 11 AM $ 0.000421
-1.01%
$ 1.76 million $ 122,535
Jan 23, 10 AM $ 0.000425
-0.17%
$ 1.78 million $ 123,086
Jan 23, 9 AM $ 0.000426
+0.03%
$ 1.78 million $ 123,363
Jan 23, 8 AM $ 0.000426
-0.39%
$ 1.78 million $ 124,369
Jan 23, 7 AM $ 0.000429
-0.58%
$ 1.79 million $ 122,960
Jan 23, 6 AM $ 0.000432
-0.51%
$ 1.8 million $ 121,695
Jan 23, 5 AM $ 0.000434
+0.34%
$ 1.81 million $ 122,847
Jan 23, 4 AM $ 0.000432
-0.57%
$ 1.81 million $ 131,854
Jan 23, 3 AM $ 0.000435
+0.18%
$ 1.82 million $ 133,600
Jan 23, 2 AM $ 0.000434
-0.01%
$ 1.81 million $ 135,247
Jan 23, 1 AM $ 0.000434
-0.05%
$ 1.81 million $ 137,812
Jan 23, 12 AM $ 0.000434
-0.19%
$ 1.81 million $ 141,760
Jan 22, 11 PM $ 0.000435
+0.13%
$ 1.83 million $ 142,027
Jan 22, 10 PM $ 0.000435
-1.38%
$ 1.82 million $ 149,787
Jan 22, 9 PM $ 0.000441
-1.20%
$ 1.84 million $ 128,850
Jan 22, 8 PM $ 0.000446
+2.54%
$ 1.86 million $ 158,014
Jan 22, 7 PM $ 0.000435
+2.64%
$ 1.82 million $ 154,541
Jan 22, 6 PM $ 0.000424
+0.24%
$ 1.77 million $ 151,430
Jan 22, 5 PM $ 0.000423
-0.55%
$ 1.77 million $ 152,365
Jan 22, 4 PM $ 0.000425
-0.30%
$ 1.78 million $ 156,597
Jan 22, 3 PM $ 0.000427
-3.01%
$ 1.78 million $ 157,638
Jan 22, 2 PM $ 0.00044
+2.61%
$ 1.84 million $ 119,711
Jan 22, 1 PM $ 0.000429
-1.82%
$ 1.79 million $ 155,643
Jan 22, 12 PM $ 0.000437
+0.28%
$ 1.82 million $ 157,893
Jan 22, 11 AM $ 0.000435
+0.13%
$ 1.82 million $ 163,792
Jan 22, 10 AM $ 0.000435
-1.31%
$ 1.82 million $ 164,321
Jan 22, 9 AM $ 0.000441
-0.57%
$ 1.84 million $ 168,661
Jan 22, 8 AM $ 0.000443
+0.73%
$ 1.85 million $ 171,722
Jan 22, 7 AM $ 0.00044
-0.13%
$ 1.84 million $ 175,947
Jan 22, 6 AM $ 0.00044
-1.14%
$ 1.84 million $ 180,963
Jan 22, 5 AM $ 0.000445
-0.62%
$ 1.86 million $ 181,944
Jan 22, 4 AM $ 0.000447
+0.87%
$ 1.87 million $ 176,372
Jan 22, 3 AM $ 0.000443
-1.10%
$ 1.85 million $ 175,030
Jan 22, 2 AM $ 0.000448
+1.01%
$ 1.87 million $ 172,766
Jan 22, 1 AM $ 0.000444
+1.86%
$ 1.85 million $ 172,981
Jan 22, 12 AM $ 0.000436
+1.35%
$ 1.83 million $ 169,950
Jan 21, 11 PM $ 0.000429
-0.89%
$ 1.8 million $ 171,459
Jan 21, 10 PM $ 0.000433
+0.13%
$ 1.81 million $ 163,464
Jan 21, 9 PM $ 0.000432
+0.90%
$ 1.8 million $ 155,587
Jan 21, 8 PM $ 0.000428
-1.30%
$ 1.79 million $ 156,031
Jan 21, 7 PM $ 0.00043
+0.73%
$ 1.8 million $ 164,973
Jan 21, 6 PM $ 0.000427
+1.32%
$ 1.79 million $ 169,657
Jan 21, 5 PM $ 0.000422
-0.61%
$ 1.76 million $ 189,581
Jan 21, 4 PM $ 0.000424
-1.03%
$ 1.78 million $ 184,950
Jan 21, 3 PM $ 0.000429
-3.18%
$ 1.79 million $ 184,687
Jan 21, 2 PM $ 0.000443
+3.31%
$ 1.85 million $ 142,731
Jan 21, 1 PM $ 0.000429
+0.16%
$ 1.79 million $ 142,228
Jan 21, 12 PM $ 0.000425
+0.01%
$ 1.77 million $ 143,239