Shiba Inu Treat Historical Data

TREAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000429
+0.16%
$ 1.79 million $ 142,228
Jan 21, 12 PM $ 0.000425
+0.01%
$ 1.77 million $ 143,239
Jan 21, 11 AM $ 0.000425
-1.68%
$ 1.77 million $ 186,872
Jan 21, 10 AM $ 0.00043
+0.40%
$ 1.8 million $ 189,031
Jan 21, 9 AM $ 0.000429
-0.03%
$ 1.79 million $ 185,633
Jan 21, 8 AM $ 0.000429
+0.11%
$ 1.79 million $ 182,141
Jan 21, 7 AM $ 0.000428
+2.74%
$ 1.79 million $ 181,640
Jan 21, 6 AM $ 0.000417
-2.18%
$ 1.74 million $ 177,555
Jan 21, 5 AM $ 0.000428
+0.42%
$ 1.79 million $ 182,573
Jan 21, 4 AM $ 0.000426
+1.49%
$ 1.78 million $ 200,622
Jan 21, 3 AM $ 0.00042
-1.23%
$ 1.76 million $ 200,440
Jan 21, 2 AM $ 0.000425
+0.82%
$ 1.78 million $ 199,629
Jan 21, 1 AM $ 0.000422
-1.49%
$ 1.76 million $ 195,954
Jan 21, 12 AM $ 0.000428
+1.43%
$ 1.79 million $ 193,828
Jan 20, 11 PM $ 0.000422
-2.34%
$ 1.77 million $ 197,070
Jan 20, 10 PM $ 0.000432
+0.46%
$ 1.8 million $ 197,588
Jan 20, 9 PM $ 0.00043
+2.43%
$ 1.8 million $ 193,728
Jan 20, 8 PM $ 0.00042
-7.21%
$ 1.75 million $ 151,548
Jan 20, 7 PM $ 0.000452
+2.25%
$ 1.89 million $ 140,259
Jan 20, 6 PM $ 0.000443
-6.73%
$ 1.85 million $ 135,500
Jan 20, 5 PM $ 0.000475
-0.30%
$ 1.98 million $ 150,503
Jan 20, 4 PM $ 0.000476
+0.87%
$ 2 million $ 150,461
Jan 20, 3 PM $ 0.000472
-0.57%
$ 1.97 million $ 150,254
Jan 20, 2 PM $ 0.000475
-0.23%
$ 1.99 million $ 146,646
Jan 20, 1 PM $ 0.000476
+0.54%
$ 1.99 million $ 145,551
Jan 20, 12 PM $ 0.000474
+0.03%
$ 1.98 million $ 148,265
Jan 20, 11 AM $ 0.000474
+0.21%
$ 1.98 million $ 146,783
Jan 20, 10 AM $ 0.000473
+0.60%
$ 1.98 million $ 145,074
Jan 20, 9 AM $ 0.00047
-0.39%
$ 1.96 million $ 143,378
Jan 20, 8 AM $ 0.000472
+0.21%
$ 1.97 million $ 143,309
Jan 20, 7 AM $ 0.000471
-2.68%
$ 1.97 million $ 142,822
Jan 20, 6 AM $ 0.000484
+1.25%
$ 2.03 million $ 142,758
Jan 20, 5 AM $ 0.000478
+7.34%
$ 2 million $ 137,741
Jan 20, 4 AM $ 0.000446
-3.53%
$ 1.86 million $ 99,308
Jan 20, 3 AM $ 0.000462
-0.08%
$ 1.93 million $ 135,341
Jan 20, 2 AM $ 0.000462
+0.44%
$ 1.93 million $ 138,802
Jan 20, 1 AM $ 0.00046
+0.28%
$ 1.92 million $ 138,792
Jan 20, 12 AM $ 0.000459
-1.56%
$ 1.92 million $ 148,252
Jan 19, 11 PM $ 0.000466
-0.36%
$ 1.95 million $ 150,550
Jan 19, 10 PM $ 0.000468
-0.08%
$ 1.96 million $ 150,993
Jan 19, 9 PM $ 0.000468
+0.30%
$ 1.95 million $ 164,286
Jan 19, 8 PM $ 0.000467
-0.19%
$ 1.95 million $ 166,114
Jan 19, 7 PM $ 0.000468
-0.24%
$ 1.95 million $ 192,890
Jan 19, 6 PM $ 0.000469
-0.58%
$ 1.96 million $ 200,635
Jan 19, 5 PM $ 0.000471
+0.20%
$ 1.97 million $ 202,078
Jan 19, 4 PM $ 0.00047
-0.31%
$ 1.96 million $ 205,511
Jan 19, 3 PM $ 0.000471
-0.08%
$ 1.97 million $ 205,316
Jan 19, 2 PM $ 0.000472
-0.17%
$ 1.97 million $ 206,498
Jan 19, 1 PM $ 0.000473
-0.66%
$ 1.98 million $ 208,100
Jan 19, 12 PM $ 0.000474
+1.01%
$ 1.97 million $ 206,721