Shiba Inu Treat Historical Data

TREAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000224
-2.86%
$1.12 million $85,890
Jun 19, 8 PM $0.000231
+4.19%
$1.15 million $84,104
Jun 19, 7 PM $0.000222
+0.37%
$1.1 million $82,055
Jun 19, 6 PM $0.000221
+0.62%
$1.1 million $82,721
Jun 19, 5 PM $0.000219
-0.09%
$1.09 million $82,803
Jun 19, 4 PM $0.00022
-0.49%
$1.09 million $84,495
Jun 19, 3 PM $0.000221
-0.38%
$1.1 million $85,839
Jun 19, 2 PM $0.000222
-0.11%
$1.1 million $85,856
Jun 19, 1 PM $0.000222
-0.06%
$1.1 million $87,176
Jun 19, 12 PM $0.000222
-0.17%
$1.11 million $87,974
Jun 19, 11 AM $0.000222
-0.12%
$1.11 million $88,474
Jun 19, 10 AM $0.000223
-0.03%
$1.11 million $90,909
Jun 19, 9 AM $0.000223
-2.24%
$1.11 million $92,800
Jun 19, 8 AM $0.000228
+2.20%
$1.13 million $90,203
Jun 19, 7 AM $0.000223
-1.39%
$1.11 million $88,638
Jun 19, 6 AM $0.000226
+0.24%
$1.13 million $90,212
Jun 19, 5 AM $0.000226
+0.71%
$1.12 million $89,354
Jun 19, 4 AM $0.000224
-0.45%
$1.12 million $87,535
Jun 19, 3 AM $0.000225
+0.64%
$1.12 million $87,365
Jun 19, 2 AM $0.000224
-0.05%
$1.11 million $90,261
Jun 19, 1 AM $0.000224
-0.36%
$1.11 million $92,294
Jun 19, 12 AM $0.000225
-0.17%
$1.12 million $94,640
Jun 18, 11 PM $0.000225
+0.77%
$1.12 million $93,991
Jun 18, 10 PM $0.000223
+0.14%
$1.11 million $94,270
Jun 18, 9 PM $0.000223
+0.37%
$1.11 million $93,997
Jun 18, 8 PM $0.000222
+2.33%
$1.11 million $93,908
Jun 18, 7 PM $0.000217
-0.70%
$1.08 million $94,208
Jun 18, 6 PM $0.000219
-0.51%
$1.09 million $94,669
Jun 18, 5 PM $0.000221
-1.10%
$1.1 million $95,235
Jun 18, 4 PM $0.000223
-0.01%
$1.11 million $94,057
Jun 18, 3 PM $0.000223
-0.19%
$1.11 million $92,721
Jun 18, 2 PM $0.000224
-0.59%
$1.11 million $94,491
Jun 18, 1 PM $0.000225
+1.32%
$1.12 million $94,694
Jun 18, 12 PM $0.000222
-0.31%
$1.11 million $94,516
Jun 18, 11 AM $0.000223
-2.23%
$1.11 million $94,368
Jun 18, 10 AM $0.000228
+1.89%
$1.13 million $92,655
Jun 18, 9 AM $0.000224
+0.34%
$1.11 million $96,062
Jun 18, 8 AM $0.000223
-0.60%
$1.11 million $96,542
Jun 18, 7 AM $0.000224
+0.04%
$1.12 million $95,914
Jun 18, 6 AM $0.000224
-0.68%
$1.12 million $95,434
Jun 18, 5 AM $0.000226
+0.17%
$1.13 million $97,365
Jun 18, 4 AM $0.000226
-1.18%
$1.12 million $97,801
Jun 18, 3 AM $0.000228
-0.47%
$1.14 million $98,880
Jun 18, 2 AM $0.000229
-0.67%
$1.14 million $96,984
Jun 18, 1 AM $0.000231
+0.10%
$1.15 million $97,205
Jun 18, 12 AM $0.00023
+0.56%
$1.15 million $98,161
Jun 17, 11 PM $0.000229
-0.99%
$1.14 million $100,686
Jun 17, 10 PM $0.000231
-3.08%
$1.15 million $101,602
Jun 17, 9 PM $0.000239
-0.55%
$1.19 million $102,044
Jun 17, 8 PM $0.00024
-0.33%
$1.2 million $105,413