Shiba Inu Treat Historical Data

TREAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000474
+1.01%
$ 1.97 million $ 206,721
Jan 19, 11 AM $ 0.000469
+0.76%
$ 1.96 million $ 208,553
Jan 19, 10 AM $ 0.000465
-2.00%
$ 1.94 million $ 156,553
Jan 19, 9 AM $ 0.000475
-0.05%
$ 1.99 million $ 207,851
Jan 19, 8 AM $ 0.000475
-0.13%
$ 1.98 million $ 207,448
Jan 19, 7 AM $ 0.000475
-0.56%
$ 1.99 million $ 208,485
Jan 19, 6 AM $ 0.000478
-0.73%
$ 2 million $ 213,213
Jan 19, 5 AM $ 0.000482
+2.55%
$ 2.01 million $ 213,184
Jan 19, 4 AM $ 0.00047
+3.46%
$ 1.96 million $ 159,562
Jan 19, 3 AM $ 0.000454
-0.80%
$ 1.91 million $ 154,791
Jan 19, 2 AM $ 0.000458
-1.10%
$ 1.91 million $ 154,453
Jan 19, 1 AM $ 0.000462
+0.41%
$ 1.93 million $ 153,666
Jan 19, 12 AM $ 0.00046
-1.30%
$ 1.92 million $ 111,805
Jan 18, 11 PM $ 0.000466
+0.87%
$ 1.94 million $ 144,517
Jan 18, 10 PM $ 0.000462
-1.11%
$ 1.93 million $ 147,326
Jan 18, 9 PM $ 0.000467
-2.37%
$ 1.95 million $ 141,609
Jan 18, 8 PM $ 0.000478
-5.06%
$ 2 million $ 143,803
Jan 18, 7 PM $ 0.000504
-1.35%
$ 2.11 million $ 121,295
Jan 18, 6 PM $ 0.000511
-0.02%
$ 2.13 million $ 118,001
Jan 18, 5 PM $ 0.000511
+0.75%
$ 2.13 million $ 113,800
Jan 18, 4 PM $ 0.000508
-0.50%
$ 2.12 million $ 110,716
Jan 18, 3 PM $ 0.00051
+1.82%
$ 2.14 million $ 109,702
Jan 18, 2 PM $ 0.000501
-1.13%
$ 2.09 million $ 116,046
Jan 18, 1 PM $ 0.000507
-0.34%
$ 2.12 million $ 114,682
Jan 18, 12 PM $ 0.000508
-0.41%
$ 2.12 million $ 114,769
Jan 18, 11 AM $ 0.00051
+0.24%
$ 2.13 million $ 112,876
Jan 18, 10 AM $ 0.000509
+0.50%
$ 2.13 million $ 114,293
Jan 18, 9 AM $ 0.000507
-0.89%
$ 2.12 million $ 117,655
Jan 18, 8 AM $ 0.000511
+0.00%
$ 2.14 million $ 119,895
Jan 18, 7 AM $ 0.000512
+1.10%
$ 2.14 million $ 121,041
Jan 18, 6 AM $ 0.000509
-0.36%
$ 2.13 million $ 118,423
Jan 18, 5 AM $ 0.000511
-1.07%
$ 2.14 million $ 118,737
Jan 18, 4 AM $ 0.000517
-0.75%
$ 2.16 million $ 117,826
Jan 18, 3 AM $ 0.000519
+1.10%
$ 2.17 million $ 119,071
Jan 18, 2 AM $ 0.000514
+0.02%
$ 2.15 million $ 116,637
Jan 18, 1 AM $ 0.000514
-0.87%
$ 2.15 million $ 118,705
Jan 18, 12 AM $ 0.000518
+2.18%
$ 2.17 million $ 120,642
Jan 17, 11 PM $ 0.000507
-3.71%
$ 2.12 million $ 120,001
Jan 17, 10 PM $ 0.000527
+4.06%
$ 2.2 million $ 117,375
Jan 17, 9 PM $ 0.000506
-2.36%
$ 2.12 million $ 117,260
Jan 17, 8 PM $ 0.000518
-0.44%
$ 2.17 million $ 118,296
Jan 17, 7 PM $ 0.000521
-0.47%
$ 2.18 million $ 118,992
Jan 17, 6 PM $ 0.000523
-1.07%
$ 2.19 million $ 121,380
Jan 17, 5 PM $ 0.000529
-0.01%
$ 2.21 million $ 122,131
Jan 17, 4 PM $ 0.000529
-1.37%
$ 2.21 million $ 129,012
Jan 17, 3 PM $ 0.000536
+1.09%
$ 2.23 million $ 128,456
Jan 17, 2 PM $ 0.00053
+0.86%
$ 2.22 million $ 119,472
Jan 17, 1 PM $ 0.000526
-2.22%
$ 2.2 million $ 118,431
Jan 17, 12 PM $ 0.000538
+1.73%
$ 2.25 million $ 148,594
Jan 17, 11 AM $ 0.000527
-1.41%
$ 2.2 million $ 114,975