Shiba Inu Treat Historical Data

TREAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00024
-0.33%
$1.2 million $105,413
Jun 17, 7 PM $0.000241
-1.73%
$1.2 million $104,013
Jun 17, 6 PM $0.000245
-0.68%
$1.22 million $104,493
Jun 17, 5 PM $0.000247
-0.76%
$1.23 million $103,785
Jun 17, 4 PM $0.000249
+0.33%
$1.24 million $103,895
Jun 17, 3 PM $0.000248
+1.62%
$1.23 million $106,231
Jun 17, 2 PM $0.000244
+2.19%
$1.22 million $105,207
Jun 17, 1 PM $0.000239
-1.73%
$1.19 million $103,870
Jun 17, 12 PM $0.000243
-2.90%
$1.21 million $103,739
Jun 17, 11 AM $0.00025
-1.81%
$1.25 million $104,038
Jun 17, 10 AM $0.000255
-3.95%
$1.27 million $103,473
Jun 17, 9 AM $0.000265
+0.04%
$1.32 million $98,675
Jun 17, 8 AM $0.000265
-1.20%
$1.32 million $100,936
Jun 17, 7 AM $0.000269
+0.08%
$1.34 million $101,841
Jun 17, 6 AM $0.000269
-0.47%
$1.34 million $102,536
Jun 17, 5 AM $0.00027
+0.42%
$1.35 million $101,498
Jun 17, 4 AM $0.000269
-0.99%
$1.34 million $99,851
Jun 17, 3 AM $0.000272
-0.21%
$1.35 million $99,233
Jun 17, 2 AM $0.000273
-2.66%
$1.36 million $107,059
Jun 17, 1 AM $0.00028
+6.49%
$1.39 million $109,658
Jun 17, 12 AM $0.000263
+0.37%
$1.31 million $108,738
Jun 16, 11 PM $0.000262
+3.46%
$1.3 million $113,107
Jun 16, 10 PM $0.000253
+3.77%
$1.26 million $108,842
Jun 16, 9 PM $0.000244
+1.90%
$1.21 million $31,755
Jun 16, 8 PM $0.000239
+0.01%
$1.19 million $105,012
Jun 16, 7 PM $0.000239
-1.57%
$1.19 million $108,470
Jun 16, 6 PM $0.000243
+0.59%
$1.21 million $111,205
Jun 16, 5 PM $0.000242
-0.75%
$1.2 million $110,872
Jun 16, 4 PM $0.000243
-3.61%
$1.21 million $110,286
Jun 16, 3 PM $0.000253
-2.23%
$1.26 million $107,673
Jun 16, 2 PM $0.000258
+0.56%
$1.29 million $109,778
Jun 16, 1 PM $0.000257
+0.92%
$1.28 million $110,815
Jun 16, 12 PM $0.000255
-0.38%
$1.27 million $110,938
Jun 16, 11 AM $0.000256
-0.10%
$1.27 million $112,503
Jun 16, 10 AM $0.000256
+0.05%
$1.27 million $112,281
Jun 16, 9 AM $0.000256
+0.30%
$1.27 million $111,895
Jun 16, 8 AM $0.000259
+0.70%
$1.29 million $109,271
Jun 16, 7 AM $0.000257
-1.10%
$1.28 million $108,410
Jun 16, 6 AM $0.00026
-2.01%
$1.29 million $108,585
Jun 16, 5 AM $0.000265
-0.15%
$1.32 million $111,965
Jun 16, 4 AM $0.000266
-1.03%
$1.32 million $115,722
Jun 16, 3 AM $0.000268
-0.27%
$1.34 million $116,993
Jun 16, 2 AM $0.000269
+0.26%
$1.34 million $110,907
Jun 16, 1 AM $0.000268
+0.27%
$1.34 million $109,556
Jun 16, 12 AM $0.000268
+0.59%
$1.33 million $112,342
Jun 15, 11 PM $0.000266
-0.21%
$1.32 million $113,113
Jun 15, 10 PM $0.000267
-0.70%
$1.33 million $121,066
Jun 15, 9 PM $0.000268
-0.35%
$1.34 million $126,727
Jun 15, 8 PM $0.000269
-0.70%
$1.34 million $130,599
Jun 15, 7 PM $0.000271
+2.76%
$1.35 million $128,865