Shiba Inu Treat Historical Data

TREAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000538
+1.73%
$ 2.25 million $ 148,594
Jan 17, 11 AM $ 0.000527
-1.41%
$ 2.2 million $ 114,975
Jan 17, 10 AM $ 0.000534
+2.25%
$ 2.23 million $ 147,426
Jan 17, 9 AM $ 0.000522
+0.07%
$ 2.18 million $ 109,901
Jan 17, 8 AM $ 0.000522
-0.82%
$ 2.18 million $ 107,738
Jan 17, 7 AM $ 0.000526
-1.61%
$ 2.2 million $ 137,510
Jan 17, 6 AM $ 0.000535
-0.83%
$ 2.23 million $ 137,732
Jan 17, 5 AM $ 0.000539
+2.68%
$ 2.25 million $ 135,109
Jan 17, 4 AM $ 0.000525
+1.07%
$ 2.19 million $ 102,701
Jan 17, 3 AM $ 0.00052
-0.89%
$ 2.17 million $ 103,891
Jan 17, 2 AM $ 0.000524
-4.42%
$ 2.19 million $ 103,719
Jan 17, 1 AM $ 0.000548
+0.75%
$ 2.29 million $ 130,641
Jan 17, 12 AM $ 0.000544
-0.17%
$ 2.27 million $ 129,592
Jan 16, 11 PM $ 0.000544
+1.54%
$ 2.27 million $ 132,217
Jan 16, 10 PM $ 0.000536
-2.29%
$ 2.24 million $ 130,144
Jan 16, 9 PM $ 0.000549
+2.93%
$ 2.29 million $ 126,934
Jan 16, 8 PM $ 0.000536
-0.06%
$ 2.24 million $ 95,274
Jan 16, 7 PM $ 0.000536
-3.24%
$ 2.24 million $ 94,212
Jan 16, 6 PM $ 0.000553
-2.17%
$ 2.31 million $ 93,348
Jan 16, 5 PM $ 0.000565
+0.46%
$ 2.36 million $ 101,764
Jan 16, 4 PM $ 0.000564
+0.37%
$ 2.36 million $ 95,269
Jan 16, 3 PM $ 0.000562
+0.40%
$ 2.35 million $ 97,260
Jan 16, 2 PM $ 0.000559
+0.30%
$ 2.34 million $ 98,335
Jan 16, 1 PM $ 0.000557
-0.19%
$ 2.34 million $ 99,518
Jan 16, 12 PM $ 0.000558
+0.54%
$ 2.33 million $ 102,541
Jan 16, 11 AM $ 0.000555
+0.17%
$ 2.32 million $ 104,168
Jan 16, 10 AM $ 0.000554
-1.18%
$ 2.32 million $ 104,927
Jan 16, 9 AM $ 0.000561
-0.18%
$ 2.34 million $ 111,011
Jan 16, 8 AM $ 0.000562
+0.85%
$ 2.35 million $ 110,619
Jan 16, 7 AM $ 0.000557
-0.35%
$ 2.33 million $ 112,198
Jan 16, 6 AM $ 0.000559
-0.40%
$ 2.34 million $ 112,468
Jan 16, 5 AM $ 0.000561
-0.75%
$ 2.35 million $ 112,204
Jan 16, 4 AM $ 0.000565
-0.29%
$ 2.36 million $ 114,986
Jan 16, 3 AM $ 0.000567
+0.98%
$ 2.37 million $ 116,091
Jan 16, 2 AM $ 0.000562
-0.89%
$ 2.35 million $ 117,190
Jan 16, 1 AM $ 0.000567
+0.43%
$ 2.37 million $ 116,778
Jan 16, 12 AM $ 0.000564
-0.75%
$ 2.36 million $ 117,135
Jan 15, 11 PM $ 0.000569
+0.70%
$ 2.37 million $ 118,878
Jan 15, 10 PM $ 0.000565
+0.36%
$ 2.36 million $ 125,563
Jan 15, 9 PM $ 0.000563
+0.35%
$ 2.35 million $ 127,640
Jan 15, 8 PM $ 0.000561
+0.20%
$ 2.34 million $ 135,802
Jan 15, 7 PM $ 0.000559
-2.57%
$ 2.34 million $ 139,391
Jan 15, 6 PM $ 0.000574
+3.02%
$ 2.39 million $ 136,356
Jan 15, 5 PM $ 0.000557
-1.53%
$ 2.33 million $ 127,421
Jan 15, 4 PM $ 0.000566
+0.60%
$ 2.37 million $ 127,419
Jan 15, 3 PM $ 0.000563
+0.61%
$ 2.35 million $ 127,265
Jan 15, 2 PM $ 0.000559
+0.49%
$ 2.34 million $ 130,303
Jan 15, 1 PM $ 0.000556
-0.15%
$ 2.33 million $ 132,805
Jan 15, 12 PM $ 0.000557
+0.39%
$ 2.33 million $ 132,160
Jan 15, 11 AM $ 0.000555
+0.43%
$ 2.32 million $ 130,689