Shiba Inu Treat Historical Data

TREAT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000271
+2.76%
$1.35 million $128,865
Jun 15, 6 PM $0.000264
-1.75%
$1.31 million $126,767
Jun 15, 5 PM $0.000268
+0.85%
$1.34 million $127,441
Jun 15, 4 PM $0.000266
-0.03%
$1.32 million $127,207
Jun 15, 3 PM $0.000266
-0.17%
$1.32 million $127,316
Jun 15, 2 PM $0.000266
+0.44%
$1.33 million $123,182
Jun 15, 1 PM $0.000265
+1.09%
$1.32 million $122,136
Jun 15, 12 PM $0.000261
-0.26%
$1.3 million $121,851
Jun 15, 11 AM $0.000261
+0.09%
$1.3 million $122,608
Jun 15, 10 AM $0.000261
-1.72%
$1.3 million $125,245
Jun 15, 9 AM $0.000266
-0.05%
$1.32 million $131,661
Jun 15, 8 AM $0.000266
+0.96%
$1.32 million $133,873
Jun 15, 7 AM $0.000263
-0.65%
$1.31 million $133,587
Jun 15, 6 AM $0.000265
+0.59%
$1.32 million $134,001
Jun 15, 5 AM $0.000263
-0.53%
$1.31 million $134,309
Jun 15, 4 AM $0.000264
-1.87%
$1.32 million $133,786
Jun 15, 3 AM $0.000269
+1.27%
$1.34 million $132,628
Jun 15, 2 AM $0.000266
-1.02%
$1.32 million $132,722
Jun 15, 1 AM $0.000268
+0.25%
$1.34 million $129,448
Jun 15, 12 AM $0.000267
+0.18%
$1.33 million $126,484
Jun 14, 11 PM $0.000267
-0.93%
$1.33 million $123,943
Jun 14, 10 PM $0.00027
+6.89%
$1.34 million $118,596
Jun 14, 9 PM $0.000252
+0.07%
$1.26 million $112,342
Jun 14, 8 PM $0.000252
+3.65%
$1.26 million $108,012
Jun 14, 7 PM $0.000243
-1.91%
$1.21 million $107,353
Jun 14, 6 PM $0.000248
+0.95%
$1.24 million $107,520
Jun 14, 5 PM $0.000246
-1.60%
$1.22 million $107,817
Jun 14, 4 PM $0.00025
-0.13%
$1.24 million $106,927
Jun 14, 3 PM $0.00025
+0.78%
$1.25 million $108,048
Jun 14, 2 PM $0.000248
-0.79%
$1.24 million $112,641
Jun 14, 1 PM $0.00025
+0.00%
$1.24 million $114,283
Jun 14, 12 PM $0.00025
+1.60%
$1.24 million $114,842
Jun 14, 11 AM $0.000246
-1.42%
$1.22 million $111,220
Jun 14, 10 AM $0.000249
+4.32%
$1.24 million $110,047
Jun 14, 9 AM $0.000239
-0.75%
$1.19 million $104,310
Jun 14, 8 AM $0.000241
-0.03%
$1.2 million $102,807
Jun 14, 7 AM $0.000241
+0.70%
$1.2 million $107,185
Jun 14, 6 AM $0.000239
-1.04%
$1.19 million $105,633
Jun 14, 5 AM $0.000242
+1.15%
$1.2 million $100,977
Jun 14, 4 AM $0.000239
-0.34%
$1.19 million $97,048
Jun 14, 3 AM $0.00024
+0.27%
$1.19 million $97,623
Jun 14, 2 AM $0.000239
-2.24%
$1.19 million $95,881
Jun 14, 1 AM $0.000245
+0.00%
$1.22 million $93,222
Jun 14, 12 AM $0.000245
+0.46%
$1.22 million $88,953
Jun 13, 11 PM $0.000244
-1.84%
$1.21 million $91,669
Jun 13, 10 PM $0.000248
-1.05%
$1.24 million $94,803
Jun 13, 9 PM $0.000251
-0.19%
$1.25 million $106,277
Jun 13, 8 PM $0.000252
-1.23%
$1.25 million $108,578
Jun 13, 7 PM $0.000255
+0.29%
$1.27 million $108,918
Jun 13, 6 PM $0.000254
-1.03%
$1.26 million $108,508