Shiba Inu Treat Historical Data

TREAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000557
+0.39%
$ 2.33 million $ 132,160
Jan 15, 11 AM $ 0.000555
+0.43%
$ 2.32 million $ 130,689
Jan 15, 10 AM $ 0.000553
-4.21%
$ 2.31 million $ 129,230
Jan 15, 9 AM $ 0.000577
-0.95%
$ 2.41 million $ 122,915
Jan 15, 8 AM $ 0.000583
-0.05%
$ 2.44 million $ 123,105
Jan 15, 7 AM $ 0.000582
+1.02%
$ 2.43 million $ 122,272
Jan 15, 6 AM $ 0.000577
+0.45%
$ 2.41 million $ 123,553
Jan 15, 5 AM $ 0.000575
-1.24%
$ 2.4 million $ 125,655
Jan 15, 4 AM $ 0.000582
-0.11%
$ 2.43 million $ 128,701
Jan 15, 3 AM $ 0.000582
+0.93%
$ 2.43 million $ 127,610
Jan 15, 2 AM $ 0.000577
-0.35%
$ 2.41 million $ 127,646
Jan 15, 1 AM $ 0.000579
-0.30%
$ 2.42 million $ 126,409
Jan 15, 12 AM $ 0.00058
-0.01%
$ 2.43 million $ 126,414
Jan 14, 11 PM $ 0.000581
-2.05%
$ 2.43 million $ 129,271
Jan 14, 10 PM $ 0.000593
+1.44%
$ 2.48 million $ 125,045
Jan 14, 9 PM $ 0.000584
+0.46%
$ 2.44 million $ 126,528
Jan 14, 8 PM $ 0.000584
+0.70%
$ 2.44 million $ 93,334
Jan 14, 7 PM $ 0.00058
+0.24%
$ 2.42 million $ 132,411
Jan 14, 6 PM $ 0.000578
-0.15%
$ 2.42 million $ 131,627
Jan 14, 5 PM $ 0.000579
+1.27%
$ 2.42 million $ 131,938
Jan 14, 4 PM $ 0.000572
+0.07%
$ 2.39 million $ 129,948
Jan 14, 3 PM $ 0.000572
+0.28%
$ 2.39 million $ 128,193
Jan 14, 2 PM $ 0.00057
-0.76%
$ 2.38 million $ 122,984
Jan 14, 1 PM $ 0.000574
+0.34%
$ 2.4 million $ 120,115
Jan 14, 12 PM $ 0.000572
-0.10%
$ 2.39 million $ 118,036
Jan 14, 11 AM $ 0.000573
-0.29%
$ 2.4 million $ 118,340
Jan 14, 10 AM $ 0.000575
+0.02%
$ 2.4 million $ 117,435
Jan 14, 9 AM $ 0.000574
+0.14%
$ 2.4 million $ 117,265
Jan 14, 8 AM $ 0.000574
+0.29%
$ 2.4 million $ 117,733
Jan 14, 7 AM $ 0.000572
-0.18%
$ 2.39 million $ 116,225
Jan 14, 6 AM $ 0.000573
+0.80%
$ 2.39 million $ 114,551
Jan 14, 5 AM $ 0.000569
+0.41%
$ 2.38 million $ 112,299
Jan 14, 4 AM $ 0.000567
-0.14%
$ 2.37 million $ 110,559
Jan 14, 3 AM $ 0.000567
-2.46%
$ 2.37 million $ 108,361
Jan 14, 2 AM $ 0.000582
-0.19%
$ 2.43 million $ 107,031
Jan 14, 1 AM $ 0.000583
+0.48%
$ 2.43 million $ 107,129
Jan 14, 12 AM $ 0.000581
-0.39%
$ 2.43 million $ 105,276
Jan 13, 11 PM $ 0.000583
+1.44%
$ 2.43 million $ 98,299
Jan 13, 10 PM $ 0.000575
-3.78%
$ 2.4 million $ 95,736
Jan 13, 9 PM $ 0.000597
+1.76%
$ 2.5 million $ 91,105
Jan 13, 8 PM $ 0.000587
+4.71%
$ 2.45 million $ 86,300
Jan 13, 7 PM $ 0.000561
+0.06%
$ 2.34 million $ 72,421
Jan 13, 6 PM $ 0.00056
+0.47%
$ 2.34 million $ 72,490
Jan 13, 5 PM $ 0.000558
-0.15%
$ 2.33 million $ 71,653
Jan 13, 4 PM $ 0.000558
+0.05%
$ 2.33 million $ 72,410
Jan 13, 3 PM $ 0.000558
+0.32%
$ 2.33 million $ 73,005
Jan 13, 2 PM $ 0.000556
-0.11%
$ 2.33 million $ 72,572
Jan 13, 1 PM $ 0.000557
+0.22%
$ 2.33 million $ 73,959
Jan 13, 12 PM $ 0.000556
-0.05%
$ 2.32 million $ 73,787
Jan 13, 11 AM $ 0.000556
-0.41%
$ 2.32 million $ 73,262