Shiba Inu Treat Historical Data

TREAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000254
-1.03%
$1.26 million $108,508
Jun 13, 5 PM $0.000257
-0.36%
$1.28 million $112,196
Jun 13, 4 PM $0.000258
-0.74%
$1.28 million $115,817
Jun 13, 3 PM $0.000259
+2.12%
$1.29 million $115,189
Jun 13, 2 PM $0.000254
-1.13%
$1.27 million $114,177
Jun 13, 1 PM $0.000257
-0.01%
$1.28 million $112,527
Jun 13, 12 PM $0.000257
+0.22%
$1.28 million $114,365
Jun 13, 11 AM $0.000256
-1.05%
$1.28 million $120,186
Jun 13, 10 AM $0.000259
+0.33%
$1.29 million $121,336
Jun 13, 9 AM $0.000258
-1.67%
$1.29 million $130,592
Jun 13, 8 AM $0.000263
+2.46%
$1.31 million $134,501
Jun 13, 7 AM $0.000256
+0.23%
$1.28 million $134,772
Jun 13, 6 AM $0.000256
-0.32%
$1.27 million $146,646
Jun 13, 5 AM $0.000257
+0.47%
$1.28 million $161,562
Jun 13, 4 AM $0.000255
+0.58%
$1.27 million $165,281
Jun 13, 3 AM $0.000254
-0.18%
$1.26 million $168,936
Jun 13, 2 AM $0.000254
+0.19%
$1.27 million $173,503
Jun 13, 1 AM $0.000254
+0.01%
$1.26 million $177,392
Jun 13, 12 AM $0.000254
-0.10%
$1.26 million $182,554
Jun 12, 11 PM $0.000254
+2.51%
$1.26 million $181,739
Jun 12, 10 PM $0.000248
+5.95%
$1.23 million $181,260
Jun 12, 9 PM $0.000234
+1.90%
$1.16 million $168,143
Jun 12, 8 PM $0.000229
+0.80%
$1.14 million $167,252
Jun 12, 7 PM $0.000228
-0.05%
$1.13 million $170,908
Jun 12, 6 PM $0.000228
+2.22%
$1.13 million $172,913
Jun 12, 5 PM $0.000223
+1.83%
$1.11 million $171,585
Jun 12, 4 PM $0.000219
+0.15%
$1.09 million $168,531
Jun 12, 3 PM $0.000218
-0.82%
$1.09 million $169,040
Jun 12, 2 PM $0.00022
-0.13%
$1.1 million $165,668
Jun 12, 1 PM $0.000221
-1.13%
$1.1 million $166,392
Jun 12, 12 PM $0.000223
+3.17%
$1.11 million $164,219
Jun 12, 11 AM $0.000216
+0.50%
$1.08 million $159,375
Jun 12, 10 AM $0.000215
+8.12%
$1.07 million $158,521
Jun 12, 9 AM $0.000199
+1.68%
$990,692 $152,953
Jun 12, 8 AM $0.000196
+1.33%
$974,908 $152,705
Jun 12, 7 AM $0.000193
-8.10%
$962,129 $149,891
Jun 12, 6 AM $0.00021
-10.07%
$1.05 million $139,921
Jun 12, 5 AM $0.000233
-0.22%
$1.16 million $128,881
Jun 12, 4 AM $0.000233
-1.59%
$1.16 million $144,568
Jun 12, 3 AM $0.000237
+1.81%
$1.18 million $144,745
Jun 12, 2 AM $0.000234
-0.71%
$1.17 million $140,770
Jun 12, 1 AM $0.000236
+1.63%
$1.17 million $138,799
Jun 12, 12 AM $0.000232
-0.97%
$1.15 million $144,837
Jun 11, 11 PM $0.000234
-3.74%
$1.17 million $145,852
Jun 11, 10 PM $0.000243
-1.19%
$1.21 million $145,149
Jun 11, 9 PM $0.000246
+0.32%
$1.23 million $148,248
Jun 11, 8 PM $0.000245
-2.34%
$1.22 million $160,914
Jun 11, 7 PM $0.000251
+1.89%
$1.25 million $160,405
Jun 11, 6 PM $0.000247
+0.19%
$1.23 million $158,439
Jun 11, 5 PM $0.000246
-0.63%
$1.23 million $156,541