Shiba Inu Treat Historical Data

TREAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000556
-0.05%
$ 2.32 million $ 73,787
Jan 13, 11 AM $ 0.000556
-0.41%
$ 2.32 million $ 73,262
Jan 13, 10 AM $ 0.000559
+0.12%
$ 2.33 million $ 74,142
Jan 13, 9 AM $ 0.000558
-0.03%
$ 2.33 million $ 74,941
Jan 13, 8 AM $ 0.000558
-0.32%
$ 2.33 million $ 74,212
Jan 13, 7 AM $ 0.00056
+0.47%
$ 2.34 million $ 74,368
Jan 13, 6 AM $ 0.000557
+0.11%
$ 2.33 million $ 75,084
Jan 13, 5 AM $ 0.000557
+0.38%
$ 2.33 million $ 75,852
Jan 13, 4 AM $ 0.000555
-0.43%
$ 2.32 million $ 75,503
Jan 13, 3 AM $ 0.000557
-0.33%
$ 2.33 million $ 76,892
Jan 13, 2 AM $ 0.000559
-0.12%
$ 2.34 million $ 81,217
Jan 13, 1 AM $ 0.00056
-0.54%
$ 2.34 million $ 81,254
Jan 13, 12 AM $ 0.000563
+0.19%
$ 2.35 million $ 98,294
Jan 12, 11 PM $ 0.000562
+0.64%
$ 2.35 million $ 100,706
Jan 12, 10 PM $ 0.000558
+0.16%
$ 2.33 million $ 83,720
Jan 12, 9 PM $ 0.000557
+0.24%
$ 2.33 million $ 84,044
Jan 12, 8 PM $ 0.000556
+0.62%
$ 2.32 million $ 82,773
Jan 12, 7 PM $ 0.000552
-0.29%
$ 2.31 million $ 80,552
Jan 12, 6 PM $ 0.000554
+0.05%
$ 2.32 million $ 79,934
Jan 12, 5 PM $ 0.000554
-0.43%
$ 2.31 million $ 80,020
Jan 12, 4 PM $ 0.000556
+1.48%
$ 2.32 million $ 81,275
Jan 12, 3 PM $ 0.000548
-0.69%
$ 2.29 million $ 80,625
Jan 12, 2 PM $ 0.000551
+0.21%
$ 2.31 million $ 79,867
Jan 12, 1 PM $ 0.00055
-0.07%
$ 2.3 million $ 77,323
Jan 12, 12 PM $ 0.000551
-0.06%
$ 2.3 million $ 77,040
Jan 12, 11 AM $ 0.000551
-0.05%
$ 2.3 million $ 78,191
Jan 12, 10 AM $ 0.000551
+0.36%
$ 2.3 million $ 73,855
Jan 12, 9 AM $ 0.000549
-0.61%
$ 2.29 million $ 73,022
Jan 12, 8 AM $ 0.000553
-1.08%
$ 2.31 million $ 87,213
Jan 12, 7 AM $ 0.000559
+1.02%
$ 2.33 million $ 89,995
Jan 12, 6 AM $ 0.000553
-1.23%
$ 2.31 million $ 75,331
Jan 12, 5 AM $ 0.00056
+0.71%
$ 2.34 million $ 89,352
Jan 12, 4 AM $ 0.000556
+0.04%
$ 2.32 million $ 75,180
Jan 12, 3 AM $ 0.000556
+0.19%
$ 2.32 million $ 73,141
Jan 12, 2 AM $ 0.000555
+0.29%
$ 2.32 million $ 73,723
Jan 12, 1 AM $ 0.000553
-0.99%
$ 2.31 million $ 73,080
Jan 12, 12 AM $ 0.000559
-0.66%
$ 2.33 million $ 86,045
Jan 11, 11 PM $ 0.000562
-0.16%
$ 2.35 million $ 83,456
Jan 11, 10 PM $ 0.000563
-0.17%
$ 2.35 million $ 83,387
Jan 11, 9 PM $ 0.000565
+0.72%
$ 2.36 million $ 83,785
Jan 11, 8 PM $ 0.000561
-0.06%
$ 2.34 million $ 84,228
Jan 11, 7 PM $ 0.000561
-0.17%
$ 2.34 million $ 85,173
Jan 11, 6 PM $ 0.000562
-0.49%
$ 2.35 million $ 85,842
Jan 11, 5 PM $ 0.000565
+0.66%
$ 2.36 million $ 85,806
Jan 11, 4 PM $ 0.000561
-0.01%
$ 2.34 million $ 81,026
Jan 11, 3 PM $ 0.000561
+0.12%
$ 2.35 million $ 81,848
Jan 11, 2 PM $ 0.00056
+0.09%
$ 2.34 million $ 82,276
Jan 11, 1 PM $ 0.00056
-0.43%
$ 2.34 million $ 85,493
Jan 11, 12 PM $ 0.000562
+0.59%
$ 2.35 million $ 85,677
Jan 11, 11 AM $ 0.000559
-0.10%
$ 2.34 million $ 84,291