Shiba Inu Treat Historical Data

TREAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000246
-0.63%
$1.23 million $156,541
Jun 11, 4 PM $0.000248
+0.76%
$1.23 million $161,227
Jun 11, 3 PM $0.000246
-0.11%
$1.22 million $161,942
Jun 11, 2 PM $0.000246
+1.42%
$1.23 million $165,050
Jun 11, 1 PM $0.000243
+0.41%
$1.21 million $164,836
Jun 11, 12 PM $0.000242
-0.39%
$1.2 million $165,938
Jun 11, 11 AM $0.000243
+0.82%
$1.21 million $165,749
Jun 11, 10 AM $0.000241
-2.42%
$1.2 million $166,953
Jun 11, 9 AM $0.000247
-1.19%
$1.23 million $166,101
Jun 11, 8 AM $0.00025
-0.44%
$1.24 million $163,644
Jun 11, 7 AM $0.00025
+0.23%
$1.24 million $162,951
Jun 11, 6 AM $0.000249
+1.39%
$1.24 million $163,693
Jun 11, 5 AM $0.000246
+1.26%
$1.22 million $162,527
Jun 11, 4 AM $0.000243
+4.73%
$1.21 million $144,456
Jun 11, 3 AM $0.000232
+0.80%
$1.15 million $140,176
Jun 11, 2 AM $0.00023
+0.17%
$1.15 million $139,191
Jun 11, 1 AM $0.00023
-3.28%
$1.15 million $140,808
Jun 11, 12 AM $0.000238
-3.51%
$1.19 million $131,199
Jun 10, 11 PM $0.000247
-2.63%
$1.23 million $127,503
Jun 10, 10 PM $0.000253
-0.33%
$1.26 million $126,618
Jun 10, 9 PM $0.000254
-1.51%
$1.27 million $123,459
Jun 10, 8 PM $0.000258
-2.92%
$1.28 million $111,537
Jun 10, 7 PM $0.000266
-0.26%
$1.32 million $108,155
Jun 10, 6 PM $0.000267
-0.19%
$1.33 million $108,295
Jun 10, 5 PM $0.000267
-1.00%
$1.33 million $111,182
Jun 10, 4 PM $0.00027
-1.17%
$1.34 million $108,980
Jun 10, 3 PM $0.000273
-3.39%
$1.36 million $106,792
Jun 10, 2 PM $0.000283
+0.62%
$1.41 million $104,258
Jun 10, 1 PM $0.000281
+0.01%
$1.4 million $104,506
Jun 10, 12 PM $0.000281
+0.05%
$1.4 million $103,859
Jun 10, 11 AM $0.000281
-0.69%
$1.4 million $102,476
Jun 10, 10 AM $0.000283
+0.02%
$1.41 million $101,102
Jun 10, 9 AM $0.000283
-0.15%
$1.41 million $99,538
Jun 10, 8 AM $0.000283
-0.42%
$1.41 million $102,753
Jun 10, 7 AM $0.000284
+0.28%
$1.41 million $104,592
Jun 10, 6 AM $0.000283
+0.13%
$1.41 million $104,035
Jun 10, 5 AM $0.000283
+0.46%
$1.41 million $102,794
Jun 10, 4 AM $0.000282
-0.16%
$1.4 million $105,346
Jun 10, 3 AM $0.000282
-0.19%
$1.41 million $105,067
Jun 10, 2 AM $0.000283
-0.25%
$1.41 million $106,482
Jun 10, 1 AM $0.000284
-0.85%
$1.41 million $108,454
Jun 10, 12 AM $0.000286
-0.11%
$1.42 million $110,493
Jun 9, 11 PM $0.000286
-0.14%
$1.43 million $114,106
Jun 9, 10 PM $0.000287
+0.48%
$1.43 million $113,795
Jun 9, 9 PM $0.000285
+1.77%
$1.42 million $115,759
Jun 9, 8 PM $0.00028
-0.12%
$1.4 million $119,115
Jun 9, 7 PM $0.000281
+0.52%
$1.4 million $118,104
Jun 9, 6 PM $0.000279
+1.37%
$1.39 million $118,136
Jun 9, 5 PM $0.000276
-5.04%
$1.37 million $115,201
Jun 9, 4 PM $0.00029
-0.77%
$1.45 million $113,620