Shiba Inu Treat Historical Data

TREAT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00029
-0.77%
$1.45 million $113,620
Jun 9, 3 PM $0.000292
-0.03%
$1.46 million $114,024
Jun 9, 2 PM $0.000293
-0.23%
$1.46 million $118,722
Jun 9, 1 PM $0.000293
-1.05%
$1.46 million $119,495
Jun 9, 12 PM $0.000296
-0.39%
$1.48 million $121,270
Jun 9, 11 AM $0.000298
-0.67%
$1.48 million $123,131
Jun 9, 10 AM $0.0003
-1.60%
$1.49 million $124,000
Jun 9, 9 AM $0.000304
-0.10%
$1.52 million $123,010
Jun 9, 8 AM $0.000305
-0.64%
$1.52 million $121,544
Jun 9, 7 AM $0.000307
-0.23%
$1.53 million $122,225
Jun 9, 6 AM $0.000307
+0.30%
$1.53 million $119,896
Jun 9, 5 AM $0.000306
-0.37%
$1.53 million $119,127
Jun 9, 4 AM $0.000308
-0.04%
$1.53 million $122,928
Jun 9, 3 AM $0.000308
+0.63%
$1.53 million $124,173
Jun 9, 2 AM $0.000306
-0.29%
$1.52 million $122,876
Jun 9, 1 AM $0.000307
+1.91%
$1.53 million $121,264
Jun 9, 12 AM $0.000301
-0.43%
$1.5 million $119,937
Jun 8, 11 PM $0.000302
+0.08%
$1.5 million $117,352
Jun 8, 10 PM $0.000302
-0.96%
$1.5 million $118,837
Jun 8, 9 PM $0.000305
+2.44%
$1.52 million $122,310
Jun 8, 8 PM $0.000298
+0.23%
$1.48 million $117,137
Jun 8, 7 PM $0.000297
-0.17%
$1.48 million $116,242
Jun 8, 6 PM $0.000298
+0.74%
$1.48 million $120,090
Jun 8, 5 PM $0.000296
+0.37%
$1.47 million $121,385
Jun 8, 4 PM $0.000295
+1.06%
$1.47 million $123,979
Jun 8, 3 PM $0.000292
-2.34%
$1.45 million $131,711
Jun 8, 2 PM $0.000299
+0.22%
$1.49 million $126,101
Jun 8, 1 PM $0.000298
-2.17%
$1.48 million $124,883
Jun 8, 12 PM $0.000305
-0.51%
$1.52 million $129,918
Jun 8, 11 AM $0.000306
-0.07%
$1.52 million $143,085
Jun 8, 10 AM $0.000307
-0.12%
$1.53 million $158,706
Jun 8, 9 AM $0.000307
+0.60%
$1.53 million $159,856
Jun 8, 8 AM $0.000305
-0.32%
$1.52 million $164,056
Jun 8, 7 AM $0.000306
-0.45%
$1.52 million $174,559
Jun 8, 6 AM $0.000307
-0.54%
$1.53 million $187,094
Jun 8, 5 AM $0.000309
+2.42%
$1.54 million $190,496
Jun 8, 4 AM $0.000302
-0.65%
$1.5 million $187,227
Jun 8, 3 AM $0.000304
+0.10%
$1.51 million $190,384
Jun 8, 2 AM $0.000303
-0.36%
$1.51 million $193,483
Jun 8, 1 AM $0.000304
-1.93%
$1.52 million $196,482
Jun 8, 12 AM $0.00031
+0.40%
$1.54 million $208,588
Jun 7, 11 PM $0.000309
+0.53%
$1.54 million $223,856
Jun 7, 10 PM $0.000307
-0.54%
$1.53 million $226,606
Jun 7, 9 PM $0.000309
+0.08%
$1.54 million $234,550
Jun 7, 8 PM $0.000309
-0.09%
$1.54 million $243,615
Jun 7, 7 PM $0.000309
-0.50%
$1.54 million $250,622
Jun 7, 6 PM $0.000311
-0.20%
$1.55 million $253,316
Jun 7, 5 PM $0.000311
-1.63%
$1.55 million $253,784
Jun 7, 4 PM $0.000316
+1.89%
$1.58 million $256,602
Jun 7, 3 PM $0.000311
+0.18%
$1.55 million $249,637