Shiba Inu Treat Historical Data

TREAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000559
-0.10%
$ 2.34 million $ 84,291
Jan 11, 10 AM $ 0.000559
-1.09%
$ 2.34 million $ 84,101
Jan 11, 9 AM $ 0.000565
+0.08%
$ 2.36 million $ 72,615
Jan 11, 8 AM $ 0.000565
-0.19%
$ 2.36 million $ 85,352
Jan 11, 7 AM $ 0.000566
+0.01%
$ 2.37 million $ 85,933
Jan 11, 6 AM $ 0.000566
-1.45%
$ 2.37 million $ 83,340
Jan 11, 5 AM $ 0.000574
+0.04%
$ 2.4 million $ 83,145
Jan 11, 4 AM $ 0.000574
-0.06%
$ 2.4 million $ 89,265
Jan 11, 3 AM $ 0.000575
+0.60%
$ 2.4 million $ 89,601
Jan 11, 2 AM $ 0.000571
-0.16%
$ 2.39 million $ 89,420
Jan 11, 1 AM $ 0.000572
+0.72%
$ 2.39 million $ 89,294
Jan 11, 12 AM $ 0.000568
+0.63%
$ 2.37 million $ 76,526
Jan 10, 11 PM $ 0.000564
-0.21%
$ 2.36 million $ 77,188
Jan 10, 10 PM $ 0.000565
-0.25%
$ 2.36 million $ 77,640
Jan 10, 9 PM $ 0.000567
-0.03%
$ 2.37 million $ 74,636
Jan 10, 8 PM $ 0.000567
+0.01%
$ 2.37 million $ 75,917
Jan 10, 7 PM $ 0.000567
-0.03%
$ 2.37 million $ 78,153
Jan 10, 6 PM $ 0.000567
+0.04%
$ 2.37 million $ 77,877
Jan 10, 5 PM $ 0.000567
+0.30%
$ 2.37 million $ 78,210
Jan 10, 4 PM $ 0.000565
-0.03%
$ 2.36 million $ 78,553
Jan 10, 3 PM $ 0.000565
-0.11%
$ 2.36 million $ 77,973
Jan 10, 2 PM $ 0.000566
-0.07%
$ 2.36 million $ 79,128
Jan 10, 1 PM $ 0.000566
+0.07%
$ 2.36 million $ 79,431
Jan 10, 12 PM $ 0.000566
-0.29%
$ 2.36 million $ 79,384
Jan 10, 11 AM $ 0.000567
+0.09%
$ 2.37 million $ 81,887
Jan 10, 10 AM $ 0.000567
+0.02%
$ 2.37 million $ 82,425
Jan 10, 9 AM $ 0.000567
+0.33%
$ 2.37 million $ 82,755
Jan 10, 8 AM $ 0.000565
+0.08%
$ 2.36 million $ 82,576
Jan 10, 7 AM $ 0.000565
+0.01%
$ 2.36 million $ 81,789
Jan 10, 6 AM $ 0.000565
-0.08%
$ 2.36 million $ 82,064
Jan 10, 5 AM $ 0.000565
+0.61%
$ 2.36 million $ 80,768
Jan 10, 4 AM $ 0.000562
+0.02%
$ 2.35 million $ 78,527
Jan 10, 3 AM $ 0.000562
+0.17%
$ 2.35 million $ 78,242
Jan 10, 2 AM $ 0.000561
-0.15%
$ 2.34 million $ 78,348
Jan 10, 1 AM $ 0.000562
-0.04%
$ 2.35 million $ 78,780
Jan 10, 12 AM $ 0.000562
+0.02%
$ 2.35 million $ 78,515
Jan 9, 11 PM $ 0.000562
-0.04%
$ 2.35 million $ 78,514
Jan 9, 10 PM $ 0.000562
+0.03%
$ 2.35 million $ 78,540
Jan 9, 9 PM $ 0.000562
-0.45%
$ 2.35 million $ 79,445
Jan 9, 8 PM $ 0.000564
-0.20%
$ 2.36 million $ 84,695
Jan 9, 7 PM $ 0.000565
+0.03%
$ 2.36 million $ 89,810
Jan 9, 6 PM $ 0.000565
-0.09%
$ 2.36 million $ 89,986
Jan 9, 5 PM $ 0.000566
-0.46%
$ 2.36 million $ 89,330
Jan 9, 4 PM $ 0.000568
+0.09%
$ 2.38 million $ 90,156
Jan 9, 3 PM $ 0.000568
+0.52%
$ 2.37 million $ 90,822
Jan 9, 2 PM $ 0.000565
+0.29%
$ 2.36 million $ 89,959
Jan 9, 1 PM $ 0.000563
+0.02%
$ 2.35 million $ 91,173
Jan 9, 12 PM $ 0.000563
+1.06%
$ 2.35 million $ 91,197
Jan 9, 11 AM $ 0.000557
+0.30%
$ 2.33 million $ 88,741
Jan 9, 10 AM $ 0.000556
-0.37%
$ 2.32 million $ 87,216