Shiba Inu Treat Historical Data

TREAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000557
+0.30%
$ 2.33 million $ 88,741
Jan 9, 10 AM $ 0.000556
-0.37%
$ 2.32 million $ 87,216
Jan 9, 9 AM $ 0.000558
-0.72%
$ 2.33 million $ 87,120
Jan 9, 8 AM $ 0.000562
+0.04%
$ 2.35 million $ 87,055
Jan 9, 7 AM $ 0.000562
-1.13%
$ 2.35 million $ 87,253
Jan 9, 6 AM $ 0.000569
-0.19%
$ 2.38 million $ 89,593
Jan 9, 5 AM $ 0.00057
-0.46%
$ 2.38 million $ 89,928
Jan 9, 4 AM $ 0.000572
-0.30%
$ 2.39 million $ 89,838
Jan 9, 3 AM $ 0.000574
+0.04%
$ 2.4 million $ 90,539
Jan 9, 2 AM $ 0.000574
-0.25%
$ 2.4 million $ 90,470
Jan 9, 1 AM $ 0.000576
+0.28%
$ 2.41 million $ 90,344
Jan 9, 12 AM $ 0.000575
+0.59%
$ 2.4 million $ 90,695
Jan 8, 11 PM $ 0.000571
+1.20%
$ 2.39 million $ 90,144
Jan 8, 10 PM $ 0.000564
-2.34%
$ 2.36 million $ 89,658
Jan 8, 9 PM $ 0.000578
+0.44%
$ 2.41 million $ 94,508
Jan 8, 8 PM $ 0.000575
-1.62%
$ 2.41 million $ 88,420
Jan 8, 7 PM $ 0.000585
+0.02%
$ 2.44 million $ 81,913
Jan 8, 6 PM $ 0.000585
+0.03%
$ 2.44 million $ 83,129
Jan 8, 5 PM $ 0.000584
-0.63%
$ 2.44 million $ 83,295
Jan 8, 4 PM $ 0.000587
+1.12%
$ 2.45 million $ 82,654
Jan 8, 3 PM $ 0.000581
-0.03%
$ 2.43 million $ 78,796
Jan 8, 2 PM $ 0.000581
-1.18%
$ 2.43 million $ 80,406
Jan 8, 1 PM $ 0.000588
+0.26%
$ 2.46 million $ 81,641
Jan 8, 12 PM $ 0.000586
-0.02%
$ 2.45 million $ 82,496
Jan 8, 11 AM $ 0.000587
+0.63%
$ 2.45 million $ 83,439
Jan 8, 10 AM $ 0.000583
+0.16%
$ 2.44 million $ 82,206
Jan 8, 9 AM $ 0.000582
-0.63%
$ 2.43 million $ 84,215
Jan 8, 8 AM $ 0.000586
-0.43%
$ 2.45 million $ 85,782
Jan 8, 7 AM $ 0.000589
-0.33%
$ 2.46 million $ 86,267
Jan 8, 6 AM $ 0.000591
-0.04%
$ 2.47 million $ 86,693
Jan 8, 5 AM $ 0.000591
-0.08%
$ 2.47 million $ 86,837
Jan 8, 4 AM $ 0.000591
-0.21%
$ 2.47 million $ 86,599
Jan 8, 3 AM $ 0.000592
-0.14%
$ 2.48 million $ 86,549
Jan 8, 2 AM $ 0.000593
+0.69%
$ 2.48 million $ 86,585
Jan 8, 1 AM $ 0.000589
-0.48%
$ 2.46 million $ 86,342
Jan 8, 12 AM $ 0.000592
+0.01%
$ 2.47 million $ 86,070
Jan 7, 11 PM $ 0.000592
-0.57%
$ 2.48 million $ 86,179
Jan 7, 10 PM $ 0.000595
+0.44%
$ 2.49 million $ 86,694
Jan 7, 9 PM $ 0.000593
+0.50%
$ 2.48 million $ 79,764
Jan 7, 8 PM $ 0.00059
+0.06%
$ 2.47 million $ 81,066
Jan 7, 7 PM $ 0.00059
-0.91%
$ 2.46 million $ 81,169
Jan 7, 6 PM $ 0.000595
-1.10%
$ 2.49 million $ 80,838
Jan 7, 5 PM $ 0.000602
-0.51%
$ 2.51 million $ 80,851
Jan 7, 4 PM $ 0.000605
-0.40%
$ 2.53 million $ 81,603
Jan 7, 3 PM $ 0.000607
+1.53%
$ 2.54 million $ 82,583
Jan 7, 2 PM $ 0.000597
-2.28%
$ 2.49 million $ 80,365
Jan 7, 1 PM $ 0.000611
-0.77%
$ 2.56 million $ 76,487
Jan 7, 12 PM $ 0.000616
-1.03%
$ 2.58 million $ 75,592
Jan 7, 11 AM $ 0.000623
-1.21%
$ 2.6 million $ 75,738
Jan 7, 10 AM $ 0.00063
-0.25%
$ 2.63 million $ 75,766