Shiba Inu Treat Historical Data

TREAT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000311
+0.18%
$1.55 million $249,637
Jun 7, 2 PM $0.00031
+0.16%
$1.54 million $252,363
Jun 7, 1 PM $0.00031
+0.72%
$1.54 million $251,866
Jun 7, 12 PM $0.000307
+1.88%
$1.53 million $244,952
Jun 7, 11 AM $0.000301
+4.42%
$1.5 million $230,980
Jun 7, 10 AM $0.000287
+0.32%
$1.43 million $216,446
Jun 7, 9 AM $0.000286
-1.79%
$1.42 million $218,456
Jun 7, 8 AM $0.000291
-1.49%
$1.45 million $217,101
Jun 7, 7 AM $0.000296
+1.07%
$1.47 million $210,559
Jun 7, 6 AM $0.000292
+1.25%
$1.46 million $202,740
Jun 7, 5 AM $0.000289
-0.01%
$1.44 million $200,325
Jun 7, 4 AM $0.000289
+1.95%
$1.44 million $202,338
Jun 7, 3 AM $0.000283
+0.80%
$1.41 million $201,715
Jun 7, 2 AM $0.000281
-0.71%
$1.4 million $199,475
Jun 7, 1 AM $0.000283
+4.43%
$1.41 million $201,877
Jun 7, 12 AM $0.000272
-0.36%
$1.35 million $190,317
Jun 6, 11 PM $0.000274
-2.09%
$1.36 million $181,556
Jun 6, 10 PM $0.00028
+1.49%
$1.39 million $178,850
Jun 6, 9 PM $0.000276
-0.94%
$1.37 million $169,190
Jun 6, 8 PM $0.000278
-4.75%
$1.39 million $169,165
Jun 6, 7 PM $0.000292
-1.35%
$1.46 million $185,114
Jun 6, 6 PM $0.000296
-1.61%
$1.48 million $248,638
Jun 6, 5 PM $0.000301
-1.07%
$1.5 million $272,527
Jun 6, 4 PM $0.000304
-0.06%
$1.52 million $304,409
Jun 6, 3 PM $0.000304
-2.08%
$1.52 million $344,396
Jun 6, 2 PM $0.000311
+0.11%
$1.55 million $346,445
Jun 6, 1 PM $0.000311
-0.08%
$1.55 million $372,243
Jun 6, 12 PM $0.000311
+0.07%
$1.55 million $372,687
Jun 6, 11 AM $0.000311
+0.80%
$1.55 million $380,620
Jun 6, 10 AM $0.000309
+0.16%
$1.54 million $389,305
Jun 6, 9 AM $0.000308
+1.19%
$1.54 million $406,333
Jun 6, 8 AM $0.000305
-1.35%
$1.52 million $408,375
Jun 6, 7 AM $0.000309
-0.28%
$1.54 million $409,060
Jun 6, 6 AM $0.00031
-1.57%
$1.54 million $424,570
Jun 6, 5 AM $0.000315
-0.59%
$1.57 million $432,251
Jun 6, 4 AM $0.000316
+1.29%
$1.57 million $437,189
Jun 6, 3 AM $0.000312
-0.60%
$1.55 million $437,966
Jun 6, 2 AM $0.000313
+0.92%
$1.56 million $464,211
Jun 6, 1 AM $0.000311
+0.22%
$1.55 million $475,598
Jun 6, 12 AM $0.00031
-0.19%
$1.54 million $489,245
Jun 5, 11 PM $0.000311
-0.93%
$1.55 million $520,615
Jun 5, 10 PM $0.000313
-0.56%
$1.56 million $519,758
Jun 5, 9 PM $0.000314
+4.10%
$1.57 million $527,872
Jun 5, 8 PM $0.000302
+1.26%
$1.5 million $519,846
Jun 5, 7 PM $0.000296
-7.79%
$1.47 million $494,993
Jun 5, 6 PM $0.000322
-5.61%
$1.61 million $429,691
Jun 5, 5 PM $0.000342
+8.31%
$1.7 million $406,120
Jun 5, 4 PM $0.000319
-0.34%
$1.59 million $379,216
Jun 5, 3 PM $0.00032
-2.03%
$1.59 million $345,376
Jun 5, 2 PM $0.000325
-7.75%
$1.62 million $349,303