Shiba Inu Treat Historical Data

TREAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000623
-1.21%
$ 2.6 million $ 75,738
Jan 7, 10 AM $ 0.00063
-0.25%
$ 2.63 million $ 75,766
Jan 7, 9 AM $ 0.000632
+0.15%
$ 2.64 million $ 76,836
Jan 7, 8 AM $ 0.000631
-0.12%
$ 2.64 million $ 77,038
Jan 7, 7 AM $ 0.000632
+0.09%
$ 2.64 million $ 81,055
Jan 7, 6 AM $ 0.000631
-0.32%
$ 2.64 million $ 80,700
Jan 7, 5 AM $ 0.000633
-0.06%
$ 2.65 million $ 84,605
Jan 7, 4 AM $ 0.000633
-0.10%
$ 2.65 million $ 85,517
Jan 7, 3 AM $ 0.000634
-0.13%
$ 2.65 million $ 86,721
Jan 7, 2 AM $ 0.000635
-0.10%
$ 2.65 million $ 87,068
Jan 7, 1 AM $ 0.000635
-0.35%
$ 2.66 million $ 87,244
Jan 7, 12 AM $ 0.000638
+0.00%
$ 2.66 million $ 88,129
Jan 6, 11 PM $ 0.000637
-0.03%
$ 2.66 million $ 88,264
Jan 6, 10 PM $ 0.000638
+0.14%
$ 2.67 million $ 88,089
Jan 6, 9 PM $ 0.000637
-0.05%
$ 2.66 million $ 88,409
Jan 6, 8 PM $ 0.000637
-0.35%
$ 2.66 million $ 87,130
Jan 6, 7 PM $ 0.00064
-0.50%
$ 2.67 million $ 89,858
Jan 6, 6 PM $ 0.000643
+0.10%
$ 2.69 million $ 95,478
Jan 6, 5 PM $ 0.000642
-0.12%
$ 2.68 million $ 102,125
Jan 6, 4 PM $ 0.000643
-0.24%
$ 2.69 million $ 107,050
Jan 6, 3 PM $ 0.000644
+0.03%
$ 2.69 million $ 114,388
Jan 6, 2 PM $ 0.000644
+0.02%
$ 2.69 million $ 117,032
Jan 6, 1 PM $ 0.000644
+0.14%
$ 2.69 million $ 122,617
Jan 6, 12 PM $ 0.000643
+0.04%
$ 2.69 million $ 126,647
Jan 6, 11 AM $ 0.000642
+0.16%
$ 2.69 million $ 132,767
Jan 6, 10 AM $ 0.000641
-0.03%
$ 2.68 million $ 134,845
Jan 6, 9 AM $ 0.000642
-0.57%
$ 2.68 million $ 137,197
Jan 6, 8 AM $ 0.000645
+0.43%
$ 2.7 million $ 141,473
Jan 6, 7 AM $ 0.000643
-0.13%
$ 2.69 million $ 147,191
Jan 6, 6 AM $ 0.000643
+0.18%
$ 2.69 million $ 151,787
Jan 6, 5 AM $ 0.000642
-0.60%
$ 2.68 million $ 150,749
Jan 6, 4 AM $ 0.000646
+0.93%
$ 2.68 million $ 154,370
Jan 6, 3 AM $ 0.000641
-0.44%
$ 2.68 million $ 155,038
Jan 6, 2 AM $ 0.000643
+0.33%
$ 2.69 million $ 156,386
Jan 6, 1 AM $ 0.000641
+0.01%
$ 2.68 million $ 158,407
Jan 6, 12 AM $ 0.000641
-0.10%
$ 2.68 million $ 161,376
Jan 5, 11 PM $ 0.000642
-0.07%
$ 2.68 million $ 163,220
Jan 5, 10 PM $ 0.000642
-0.03%
$ 2.68 million $ 167,391
Jan 5, 9 PM $ 0.000643
+0.17%
$ 2.69 million $ 170,768
Jan 5, 8 PM $ 0.000641
-0.23%
$ 2.68 million $ 176,816
Jan 5, 7 PM $ 0.000643
-0.99%
$ 2.69 million $ 176,135
Jan 5, 6 PM $ 0.000649
-0.84%
$ 2.71 million $ 173,984
Jan 5, 5 PM $ 0.000655
+2.09%
$ 2.74 million $ 172,603
Jan 5, 4 PM $ 0.000641
+1.88%
$ 2.68 million $ 174,363
Jan 5, 3 PM $ 0.00063
-0.52%
$ 2.63 million $ 230,500
Jan 5, 2 PM $ 0.000633
-1.66%
$ 2.65 million $ 228,590
Jan 5, 1 PM $ 0.000644
+0.19%
$ 2.69 million $ 220,578
Jan 5, 12 PM $ 0.000642
+2.09%
$ 2.68 million $ 221,310
Jan 5, 11 AM $ 0.000629
+0.61%
$ 2.63 million $ 218,518
Jan 5, 10 AM $ 0.000625
-3.32%
$ 2.61 million $ 219,054