Shiba Inu Treat Historical Data

TREAT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000325
-7.75%
$1.62 million $349,303
Jun 5, 1 PM $0.000353
+0.41%
$1.76 million $349,508
Jun 5, 12 PM $0.000351
-0.47%
$1.75 million $349,559
Jun 5, 11 AM $0.000353
+0.64%
$1.76 million $343,166
Jun 5, 10 AM $0.000351
+10.42%
$1.75 million $335,095
Jun 5, 9 AM $0.000317
+0.98%
$1.58 million $348,355
Jun 5, 8 AM $0.000314
-1.70%
$1.57 million $350,839
Jun 5, 7 AM $0.00032
+0.29%
$1.59 million $351,837
Jun 5, 6 AM $0.000319
-1.27%
$1.59 million $341,599
Jun 5, 5 AM $0.000323
-3.34%
$1.61 million $345,432
Jun 5, 4 AM $0.000334
+0.19%
$1.66 million $348,333
Jun 5, 3 AM $0.000333
-0.43%
$1.66 million $343,973
Jun 5, 2 AM $0.000335
-1.33%
$1.67 million $324,672
Jun 5, 1 AM $0.000339
+1.17%
$1.69 million $304,875
Jun 5, 12 AM $0.000336
-4.74%
$1.67 million $291,648
Jun 4, 11 PM $0.000352
+0.34%
$1.75 million $250,180
Jun 4, 10 PM $0.000351
-0.83%
$1.75 million $249,756
Jun 4, 9 PM $0.000354
-0.81%
$1.76 million $239,582
Jun 4, 8 PM $0.000357
-0.51%
$1.78 million $238,885
Jun 4, 7 PM $0.000359
-1.22%
$1.79 million $238,695
Jun 4, 6 PM $0.000363
+0.45%
$1.81 million $238,552
Jun 4, 5 PM $0.000362
-0.09%
$1.8 million $245,664
Jun 4, 4 PM $0.000362
+1.00%
$1.8 million $239,239
Jun 4, 3 PM $0.000361
+2.48%
$1.8 million $234,054
Jun 4, 2 PM $0.000352
-1.05%
$1.76 million $235,418
Jun 4, 1 PM $0.000356
-0.33%
$1.77 million $229,339
Jun 4, 12 PM $0.000357
+0.02%
$1.78 million $234,786
Jun 4, 11 AM $0.000357
-1.12%
$1.78 million $238,243
Jun 4, 10 AM $0.000361
-1.74%
$1.8 million $235,016
Jun 4, 9 AM $0.000368
-0.45%
$1.83 million $201,184
Jun 4, 8 AM $0.000369
-0.13%
$1.84 million $199,061
Jun 4, 7 AM $0.00037
+0.15%
$1.84 million $343,805
Jun 4, 6 AM $0.000369
-1.57%
$1.84 million $346,942
Jun 4, 5 AM $0.000375
-0.20%
$1.87 million $346,063
Jun 4, 4 AM $0.000376
+0.10%
$1.87 million $338,788
Jun 4, 3 AM $0.000375
+2.48%
$1.87 million $345,766
Jun 4, 2 AM $0.000366
+0.26%
$1.82 million $344,602
Jun 4, 1 AM $0.000365
-1.52%
$1.82 million $352,288
Jun 4, 12 AM $0.000371
+0.02%
$1.85 million $352,990
Jun 3, 11 PM $0.000371
-0.17%
$1.85 million $358,993
Jun 3, 10 PM $0.000372
+0.05%
$1.85 million $361,198
Jun 3, 9 PM $0.000371
-0.66%
$1.85 million $361,472
Jun 3, 8 PM $0.000374
-0.72%
$1.86 million $360,880
Jun 3, 7 PM $0.000377
-1.55%
$1.88 million $360,120
Jun 3, 6 PM $0.000382
+2.21%
$1.9 million $359,993
Jun 3, 5 PM $0.000374
-2.16%
$1.86 million $352,852
Jun 3, 4 PM $0.000382
-0.87%
$1.9 million $355,057
Jun 3, 3 PM $0.000386
-2.66%
$1.92 million $352,008
Jun 3, 2 PM $0.000396
+6.42%
$1.97 million $346,978
Jun 3, 1 PM $0.000372
-0.58%
$1.85 million $329,700