Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000477
+0.08%
$ 2.37 million $ 243,385
May 22, 2 AM $ 0.000476
+0.38%
$ 2.37 million $ 254,029
May 22, 1 AM $ 0.000475
-0.04%
$ 2.36 million $ 262,861
May 22, 12 AM $ 0.000475
+0.51%
$ 2.36 million $ 262,628
May 21, 11 PM $ 0.000472
-1.66%
$ 2.35 million $ 261,995
May 21, 10 PM $ 0.00048
-0.50%
$ 2.39 million $ 262,932
May 21, 9 PM $ 0.000483
+1.09%
$ 2.4 million $ 270,180
May 21, 8 PM $ 0.000478
+0.44%
$ 2.38 million $ 284,465
May 21, 7 PM $ 0.000475
+1.08%
$ 2.37 million $ 293,898
May 21, 6 PM $ 0.00047
-2.60%
$ 2.34 million $ 299,133
May 21, 5 PM $ 0.000483
+0.66%
$ 2.41 million $ 294,862
May 21, 4 PM $ 0.00048
-4.04%
$ 2.39 million $ 289,855
May 21, 3 PM $ 0.0005
+5.94%
$ 2.49 million $ 278,208
May 21, 2 PM $ 0.000472
+0.54%
$ 2.35 million $ 268,948
May 21, 1 PM $ 0.00047
+0.08%
$ 2.34 million $ 270,267
May 21, 12 PM $ 0.000469
+2.57%
$ 2.34 million $ 269,600
May 21, 11 AM $ 0.000458
-0.85%
$ 2.28 million $ 270,728
May 21, 10 AM $ 0.000461
-5.62%
$ 2.3 million $ 260,055
May 21, 9 AM $ 0.000489
+1.30%
$ 2.43 million $ 240,732
May 21, 8 AM $ 0.000483
-1.35%
$ 2.4 million $ 235,509
May 21, 7 AM $ 0.000489
+1.52%
$ 2.44 million $ 231,147
May 21, 6 AM $ 0.000482
-0.44%
$ 2.4 million $ 221,719
May 21, 5 AM $ 0.000484
+2.89%
$ 2.41 million $ 217,849
May 21, 4 AM $ 0.000471
-0.08%
$ 2.34 million $ 190,904
May 21, 3 AM $ 0.000471
+0.75%
$ 2.35 million $ 188,303
May 21, 2 AM $ 0.000467
+2.41%
$ 2.33 million $ 177,111
May 21, 1 AM $ 0.000456
+0.08%
$ 2.27 million $ 167,842
May 21, 12 AM $ 0.000456
+0.25%
$ 2.27 million $ 171,726
May 20, 11 PM $ 0.000455
+1.75%
$ 2.27 million $ 174,971
May 20, 10 PM $ 0.000447
+0.27%
$ 2.23 million $ 164,793
May 20, 9 PM $ 0.000446
+0.27%
$ 2.22 million $ 159,498
May 20, 8 PM $ 0.000444
+5.63%
$ 2.21 million $ 143,525
May 20, 7 PM $ 0.00042
+9.07%
$ 2.09 million $ 132,727
May 20, 6 PM $ 0.000384
-0.26%
$ 1.91 million $ 116,688
May 20, 5 PM $ 0.000384
-1.34%
$ 1.91 million $ 117,196
May 20, 4 PM $ 0.00039
+0.06%
$ 1.94 million $ 117,493
May 20, 3 PM $ 0.000389
+0.89%
$ 1.94 million $ 110,800
May 20, 2 PM $ 0.000386
-1.04%
$ 1.92 million $ 109,525
May 20, 1 PM $ 0.00039
+0.92%
$ 1.94 million $ 108,445
May 20, 12 PM $ 0.000387
+2.04%
$ 1.93 million $ 110,334
May 20, 11 AM $ 0.000379
-2.08%
$ 1.89 million $ 104,111
May 20, 10 AM $ 0.000387
+0.59%
$ 1.93 million $ 102,955
May 20, 9 AM $ 0.000385
+2.76%
$ 1.92 million $ 109,616
May 20, 8 AM $ 0.000375
-0.33%
$ 1.87 million $ 108,220
May 20, 7 AM $ 0.000376
+1.04%
$ 1.87 million $ 106,456
May 20, 6 AM $ 0.000373
+0.64%
$ 1.85 million $ 107,523
May 20, 5 AM $ 0.000371
+0.16%
$ 1.85 million $ 106,850
May 20, 4 AM $ 0.00037
+0.19%
$ 1.84 million $ 106,303
May 20, 3 AM $ 0.000369
+0.16%
$ 1.84 million $ 106,543
May 20, 2 AM $ 0.000368
+0.06%
$ 1.83 million $ 110,638