Shiba Inu Treat Historical Data

TREAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000207
+0.11%
$ 1.07 million $ 98,353
Jul 20, 1 AM $ 0.000207
-0.07%
$ 1.07 million $ 100,430
Jul 20, 12 AM $ 0.000207
+0.00%
$ 1.07 million $ 100,295
Jul 19, 11 PM $ 0.000207
-0.02%
$ 1.07 million $ 100,283
Jul 19, 10 PM $ 0.000207
+0.81%
$ 1.07 million $ 100,926
Jul 19, 9 PM $ 0.000205
-0.58%
$ 1.06 million $ 100,487
Jul 19, 8 PM $ 0.000206
-0.06%
$ 1.07 million $ 98,056
Jul 19, 7 PM $ 0.000206
+0.66%
$ 1.07 million $ 100,898
Jul 19, 6 PM $ 0.000205
+0.06%
$ 1.06 million $ 102,269
Jul 19, 5 PM $ 0.000205
+0.10%
$ 1.06 million $ 103,215
Jul 19, 4 PM $ 0.000205
-0.53%
$ 1.06 million $ 102,232
Jul 19, 3 PM $ 0.000206
+0.94%
$ 1.07 million $ 102,319
Jul 19, 2 PM $ 0.000204
+0.51%
$ 1.06 million $ 102,256
Jul 19, 1 PM $ 0.000203
+0.19%
$ 1.05 million $ 100,380
Jul 19, 12 PM $ 0.000202
+1.63%
$ 1.05 million $ 99,707
Jul 19, 11 AM $ 0.000199
-4.38%
$ 1.03 million $ 97,767
Jul 19, 10 AM $ 0.000208
-2.52%
$ 1.08 million $ 95,728
Jul 19, 9 AM $ 0.000214
+1.94%
$ 1.11 million $ 96,425
Jul 19, 8 AM $ 0.00021
+0.15%
$ 1.09 million $ 93,865
Jul 19, 7 AM $ 0.000209
+0.52%
$ 1.08 million $ 92,150
Jul 19, 6 AM $ 0.000208
+0.28%
$ 1.08 million $ 91,240
Jul 19, 5 AM $ 0.000208
+0.87%
$ 1.08 million $ 90,271
Jul 19, 4 AM $ 0.000206
+0.95%
$ 1.07 million $ 88,564
Jul 19, 3 AM $ 0.000204
-0.17%
$ 1.06 million $ 85,150
Jul 19, 2 AM $ 0.000204
-0.66%
$ 1.06 million $ 84,584
Jul 19, 1 AM $ 0.000206
-0.83%
$ 1.07 million $ 82,231
Jul 19, 12 AM $ 0.000208
-0.17%
$ 1.07 million $ 81,505
Jul 18, 11 PM $ 0.000208
-0.99%
$ 1.08 million $ 82,300
Jul 18, 10 PM $ 0.00021
-0.77%
$ 1.09 million $ 82,417
Jul 18, 9 PM $ 0.000212
+0.01%
$ 1.1 million $ 81,481
Jul 18, 8 PM $ 0.000212
-2.62%
$ 1.1 million $ 81,289
Jul 18, 7 PM $ 0.000217
-0.36%
$ 1.13 million $ 78,962
Jul 18, 6 PM $ 0.000218
+0.40%
$ 1.13 million $ 77,822
Jul 18, 5 PM $ 0.000217
-0.49%
$ 1.12 million $ 77,823
Jul 18, 4 PM $ 0.000218
+0.00%
$ 1.13 million $ 78,882
Jul 18, 3 PM $ 0.000218
-0.25%
$ 1.13 million $ 79,857
Jul 18, 2 PM $ 0.000219
+0.02%
$ 1.13 million $ 81,768
Jul 18, 1 PM $ 0.000219
+0.14%
$ 1.13 million $ 83,076
Jul 18, 12 PM $ 0.000218
-0.42%
$ 1.13 million $ 85,584
Jul 18, 11 AM $ 0.000219
-1.86%
$ 1.14 million $ 86,050
Jul 18, 10 AM $ 0.000224
-0.02%
$ 1.16 million $ 89,015
Jul 18, 9 AM $ 0.000224
-1.02%
$ 1.16 million $ 86,811
Jul 18, 8 AM $ 0.000226
-0.01%
$ 1.17 million $ 88,482
Jul 18, 7 AM $ 0.000226
-0.18%
$ 1.17 million $ 90,828
Jul 18, 6 AM $ 0.000226
-0.18%
$ 1.17 million $ 92,247
Jul 18, 5 AM $ 0.000227
-0.05%
$ 1.17 million $ 95,234
Jul 18, 4 AM $ 0.000227
-0.05%
$ 1.18 million $ 100,780
Jul 18, 3 AM $ 0.000227
+0.02%
$ 1.18 million $ 103,429
Jul 18, 2 AM $ 0.000227
-0.08%
$ 1.18 million $ 104,974
Jul 18, 1 AM $ 0.000227
-0.18%
$ 1.18 million $ 105,227